Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.49	11.50	11.26	11.31	249,377	-0.19(-1.63%)
Jul 30, 2019	11.40	11.50	11.39	11.50	72,092	+0.10(+0.88%)
Jul 29, 2019	11.38	11.44	11.35	11.40	173,416	+0.01(+0.11%)
Jul 26, 2019	11.39	11.42	11.33	11.39	134,798	+0.00(+0.00%)
Jul 25, 2019	11.45	11.45	11.29	11.39	242,819	-0.03(-0.22%)
Jul 24, 2019	11.20	11.42	11.20	11.41	212,804	+0.16(+1.44%)
Jul 23, 2019	11.17	11.27	11.14	11.25	262,061	+0.10(+0.90%)
Jul 22, 2019	11.16	11.17	11.08	11.15	195,868	+0.04(+0.34%)
Jul 19, 2019	11.16	11.18	11.10	11.11	139,286	-0.06(-0.50%)
Jul 18, 2019	11.21	11.25	11.15	11.17	143,035	-0.05(-0.44%)
Jul 17, 2019	11.25	11.25	11.19	11.22	165,432	-0.02(-0.17%)
Jul 16, 2019	11.27	11.31	11.24	11.24	200,409	-0.01(-0.11%)
Jul 15, 2019	11.22	11.28	11.19	11.25	219,566	+0.04(+0.33%)
Jul 12, 2019	11.12	11.21	11.09	11.21	212,857	+0.12(+1.12%)
Jul 11, 2019	11.14	11.19	11.06	11.09	201,727	-0.03(-0.28%)
Jul 10, 2019	11.05	11.16	11.00	11.12	240,998	+0.06(+0.56%)
Jul 09, 2019	11.07	11.09	11.03	11.06	276,451	-0.01(-0.11%)
Jul 08, 2019	11.06	11.09	11.04	11.07	329,391	+0.00(+0.00%)
Jul 05, 2019	11.09	11.10	11.04	11.07	114,122	+0.01(+0.11%)
Jul 03, 2019	11.07	11.10	11.03	11.06	244,913	-0.01(-0.06%)
Jul 02, 2019	11.10	11.15	11.04	11.06	131,186	-0.04(-0.39%)
Jul 01, 2019	11.13	11.14	11.08	11.11	447,972	+0.00(+0.00%)
Jun 28, 2019	11.06	11.17	11.05	11.11	447,993	+0.11(+1.02%)
Jun 27, 2019	10.92	11.06	10.92	10.99	377,335	+0.07(+0.63%)
Jun 26, 2019	11.04	11.04	10.90	10.92	298,782	-0.07(-0.68%)
Jun 25, 2019	10.93	11.04	10.93	11.00	287,160	-0.01(-0.11%)
Jun 24, 2019	11.06	11.10	11.00	11.01	162,944	-0.03(-0.23%)
Jun 21, 2019	10.94	11.07	10.91	11.04	572,694	+0.12(+1.09%)
Jun 20, 2019	11.06	11.06	10.82	10.92	264,901	-0.11(-0.96%)
Jun 19, 2019	11.01	11.06	10.96	11.02	277,924	+0.04(+0.34%)
Jun 18, 2019	11.03	11.06	10.89	10.99	458,998	+0.01(+0.06%)
Jun 17, 2019	11.12	11.12	10.95	10.98	393,352	-0.14(-1.23%)
Jun 14, 2019	11.08	11.17	11.08	11.12	394,458	+0.03(+0.28%)
Jun 13, 2019	10.98	11.10	10.95	11.09	255,492	+0.09(+0.85%)
Jun 12, 2019	10.99	11.00	10.84	10.99	244,067	+0.05(+0.46%)
Jun 11, 2019	10.98	11.01	10.92	10.94	156,882	-0.02(-0.17%)
Jun 10, 2019	10.92	10.99	10.89	10.96	277,244	+0.04(+0.40%)
Jun 07, 2019	10.82	10.92	10.77	10.92	679,283	+0.10(+0.92%)
Jun 06, 2019	10.74	10.86	10.70	10.82	411,777	+0.10(+0.93%)
Jun 05, 2019	10.73	10.81	10.69	10.72	437,395	+0.01(+0.06%)
Jun 04, 2019	10.74	10.81	10.69	10.71	428,838	+0.00(+0.00%)
Jun 03, 2019	10.67	10.79	10.66	10.71	527,897	-0.02(-0.23%)
May 31, 2019	10.83	10.88	10.69	10.74	321,967	-0.13(-1.24%)
May 30, 2019	10.99	10.99	10.83	10.87	261,835	+0.01(+0.11%)
May 29, 2019	10.90	10.91	10.85	10.86	183,730	-0.02(-0.23%)
May 28, 2019	10.87	10.91	10.86	10.88	168,283	-0.01(-0.06%)
May 24, 2019	10.93	10.97	10.87	10.89	199,678	-0.01(-0.06%)
May 23, 2019	10.88	10.94	10.87	10.90	207,277	+0.01(+0.11%)
May 22, 2019	10.90	10.98	10.85	10.88	247,872	-0.06(-0.50%)
May 21, 2019	11.02	11.05	10.93	10.94	278,767	-0.08(-0.72%)
May 20, 2019	10.93	11.06	10.91	11.02	139,783	+0.09(+0.78%)
May 17, 2019	10.96	10.99	10.93	10.93	603,607	+0.01(+0.06%)
May 16, 2019	10.92	11.01	10.89	10.93	787,832	+0.02(+0.22%)
May 15, 2019	10.93	10.93	10.86	10.90	245,581	-0.02(-0.22%)
May 14, 2019	10.95	10.98	10.91	10.93	453,307	-0.04(-0.34%)
May 13, 2019	10.95	11.08	10.91	10.96	377,604	+0.01(+0.11%)
May 10, 2019	11.01	11.08	10.95	10.95	393,152	-0.07(-0.67%)
May 09, 2019	11.12	11.14	11.01	11.02	586,795	-0.10(-0.88%)
May 08, 2019	11.15	11.26	11.12	11.12	274,238	-0.02(-0.17%)
May 07, 2019	11.14	11.23	11.11	11.14	343,311	-0.04(-0.38%)
May 06, 2019	11.18	11.25	11.17	11.18	185,043	-0.03(-0.27%)
May 03, 2019	11.22	11.29	11.20	11.21	468,746	+0.01(+0.11%)
May 02, 2019	11.21	11.27	11.20	11.20	295,841	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.