Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.19	27.50	26.41	26.41	13,493	-0.31(-1.16%)
Jul 30, 2019	25.94	27.96	25.94	26.72	28,755	+0.78(+2.99%)
Jul 29, 2019	26.10	26.72	25.17	25.94	21,753	+0.16(+0.60%)
Jul 26, 2019	26.88	26.88	25.63	25.79	24,163	-1.24(-4.60%)
Jul 25, 2019	28.27	28.74	26.96	27.03	19,932	-0.93(-3.33%)
Jul 24, 2019	27.03	27.96	25.17	27.96	52,779	+1.55(+5.88%)
Jul 23, 2019	27.96	27.96	26.26	26.41	27,129	-1.09(-3.95%)
Jul 22, 2019	28.43	29.36	26.88	27.50	47,385	-1.09(-3.80%)
Jul 19, 2019	29.83	30.45	28.43	28.59	25,682	-1.55(-5.15%)
Jul 18, 2019	31.23	32.62	29.98	30.14	21,626	-0.93(-3.00%)
Jul 17, 2019	31.07	32.31	30.92	31.07	50,623	+0.00(+0.00%)
Jul 16, 2019	32.62	32.78	30.92	31.07	133,580	-1.55(-4.76%)
Jul 15, 2019	32.31	32.78	31.69	32.62	12,708	+0.31(+0.96%)
Jul 12, 2019	32.62	33.40	31.85	32.31	12,358	-0.16(-0.48%)
Jul 11, 2019	33.87	34.64	32.00	32.47	18,738	-1.40(-4.13%)
Jul 10, 2019	34.64	35.58	33.40	33.87	12,026	-0.47(-1.36%)
Jul 09, 2019	35.42	35.58	33.40	34.33	20,787	-1.24(-3.49%)
Jul 08, 2019	36.04	36.98	34.96	35.58	11,103	-0.16(-0.43%)
Jul 05, 2019	36.35	37.73	35.58	35.73	23,622	-0.47(-1.29%)
Jul 03, 2019	36.82	37.13	34.49	36.20	18,100	-0.16(-0.43%)
Jul 02, 2019	39.31	40.24	36.04	36.35	21,352	-2.95(-7.51%)
Jul 01, 2019	38.68	39.77	38.22	39.31	37,667	+0.47(+1.20%)
Jun 28, 2019	39.31	42.41	37.44	38.84	525,370	-0.16(-0.40%)
Jun 27, 2019	38.84	39.93	38.84	38.99	18,475	+0.16(+0.40%)
Jun 26, 2019	40.24	41.17	38.22	38.84	18,297	-1.40(-3.47%)
Jun 25, 2019	39.46	40.39	39.21	40.24	18,504	+0.47(+1.17%)
Jun 24, 2019	41.33	41.33	37.75	39.77	36,358	+1.40(+3.64%)
Jun 21, 2019	39.62	40.39	38.06	38.37	28,920	-1.09(-2.76%)
Jun 20, 2019	40.86	41.33	39.31	39.46	13,033	-0.93(-2.31%)
Jun 19, 2019	40.70	41.64	39.93	40.39	13,011	+0.00(+0.00%)
Jun 18, 2019	39.31	40.70	39.31	40.39	38,357	+1.86(+4.84%)
Jun 17, 2019	38.06	40.55	37.91	38.53	41,235	+0.47(+1.22%)
Jun 14, 2019	38.06	39.46	37.36	38.06	17,656	+0.00(+0.00%)
Jun 13, 2019	38.06	39.62	37.29	38.06	22,707	+0.00(+0.00%)
Jun 12, 2019	38.99	41.64	37.29	38.06	42,368	-0.93(-2.39%)
Jun 11, 2019	39.15	39.62	37.60	38.99	76,301	-0.16(-0.40%)
Jun 10, 2019	41.17	41.48	38.99	39.15	38,633	-2.02(-4.91%)
Jun 07, 2019	41.33	43.19	41.17	41.17	11,817	-0.16(-0.38%)
Jun 06, 2019	41.95	42.10	40.86	41.33	11,771	-0.16(-0.37%)
Jun 05, 2019	43.50	44.43	41.33	41.48	9,919	-1.86(-4.30%)
Jun 04, 2019	44.43	45.83	42.10	43.34	22,640	-0.93(-2.11%)
Jun 03, 2019	44.43	46.14	43.81	44.28	23,352	-0.16(-0.35%)
May 31, 2019	45.67	45.67	44.28	44.43	7,370	-1.40(-3.05%)
May 30, 2019	46.45	46.92	45.67	45.83	9,474	-0.62(-1.34%)
May 29, 2019	46.76	47.23	46.30	46.45	6,896	+0.00(+0.00%)
May 28, 2019	47.69	48.94	46.45	46.45	16,451	-1.86(-3.86%)
May 24, 2019	47.54	49.09	46.61	48.32	5,027	+0.93(+1.97%)
May 23, 2019	46.61	47.85	45.36	47.38	11,332	+0.16(+0.33%)
May 22, 2019	49.71	50.49	46.92	47.23	23,618	-2.49(-5.00%)
May 21, 2019	51.42	52.98	49.56	49.71	17,835	-1.55(-3.03%)
May 20, 2019	50.65	51.89	50.65	51.27	7,941	-0.31(-0.60%)
May 17, 2019	51.73	52.36	50.49	51.58	14,585	+0.31(+0.61%)
May 16, 2019	48.16	51.42	48.16	51.27	31,952	+2.80(+5.77%)
May 15, 2019	48.78	49.25	46.61	48.47	12,896	-0.47(-0.95%)
May 14, 2019	46.61	49.09	45.83	48.94	13,036	+2.49(+5.35%)
May 13, 2019	46.45	47.23	44.28	46.45	10,669	-1.09(-2.29%)
May 10, 2019	45.05	47.85	44.51	47.54	15,010	+2.02(+4.44%)
May 09, 2019	45.05	46.61	43.97	45.52	9,454	+0.00(+0.00%)
May 08, 2019	48.16	48.55	45.05	45.52	17,535	-1.86(-3.93%)
May 07, 2019	47.69	49.09	47.38	47.38	6,892	-0.62(-1.29%)
May 06, 2019	48.01	49.25	47.23	48.01	9,857	-0.16(-0.32%)
May 03, 2019	48.47	49.56	47.38	48.16	10,524	-0.47(-0.96%)
May 02, 2019	48.78	49.56	47.38	48.63	8,259	-0.16(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.