Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	72960	77760	72960	74400	5	+1920.00(+2.65%)
Jul 30, 2019	72000	75360	71520	72480	4	+1440.00(+2.03%)
Jul 29, 2019	70080	73440	69600	71040	11	+3360.00(+4.96%)
Jul 26, 2019	63840	70032	63379	67680	5	+3840.00(+6.02%)
Jul 25, 2019	64320	64800	62400	63840	2	+960.00(+1.53%)
Jul 24, 2019	64800	64800	62400	62880	2	-1440.00(-2.24%)
Jul 23, 2019	65760	65760	63360	64320	1	-1440.00(-2.19%)
Jul 22, 2019	67200	67200	64320	65760	3	+960.00(+1.48%)
Jul 19, 2019	66240	67200	63840	64800	4	+960.00(+1.50%)
Jul 18, 2019	63360	65280	63360	63840	2	+480.00(+0.76%)
Jul 17, 2019	64320	65760	63360	63360	7	-960.00(-1.49%)
Jul 16, 2019	67200	67200	63360	64320	4	+960.00(+1.52%)
Jul 15, 2019	62400	66720	62400	63360	6	+480.00(+0.76%)
Jul 12, 2019	64800	64800	61920	62880	24	-1920.00(-2.96%)
Jul 11, 2019	83040	83040	72000	64800	17	-18240.00(-21.97%)
Jul 10, 2019	84480	86880	82080	83040	6	-960.00(-1.14%)
Jul 09, 2019	84480	87840	82080	84000	4	-480.00(-0.57%)
Jul 08, 2019	84000	84922	81600	84480	4	+1680.00(+2.03%)
Jul 05, 2019	82080	85440	81120	82800	0	+465.60(+0.57%)
Jul 03, 2019	82080	84480	80640	82334	1	-705.60(-0.85%)
Jul 02, 2019	80640	85920	79680	83040	3	-480.00(-0.57%)
Jul 01, 2019	85440	85920	77760	83520	4	-2880.00(-3.33%)
Jun 28, 2019	75360	86400	75360	86400	9	+10560.00(+13.92%)
Jun 27, 2019	72480	75840	72480	75840	2	+2880.00(+3.95%)
Jun 26, 2019	71040	72960	71040	72960	0	+2400.00(+3.40%)
Jun 25, 2019	71520	73920	69600	70560	1	-1440.00(-2.00%)
Jun 24, 2019	74400	75360	72000	72000	1	-3360.00(-4.46%)
Jun 21, 2019	74400	75840	72960	75360	1	+480.00(+0.64%)
Jun 20, 2019	71040	79200	69600	74880	10	+6720.00(+9.86%)
Jun 19, 2019	68640	70272	63840	68160	2	+0.00(+0.00%)
Jun 18, 2019	68640	71760	67200	68160	1	-2400.00(-3.40%)
Jun 17, 2019	65760	72960	65760	70560	2	+4800.00(+7.30%)
Jun 14, 2019	64320	67680	64320	65760	1	+1920.00(+3.01%)
Jun 13, 2019	71040	71040	62400	63840	4	-6480.00(-9.22%)
Jun 12, 2019	71520	71990	70080	70320	1	-1200.00(-1.68%)
Jun 11, 2019	71040	72000	70080	71520	1	+1440.00(+2.05%)
Jun 10, 2019	68640	72000	68640	70080	1	+960.00(+1.39%)
Jun 07, 2019	69120	72000	69120	69120	2	+0.00(+0.00%)
Jun 06, 2019	72960	73440	68640	69120	2	-2880.00(-4.00%)
Jun 05, 2019	70080	73920	70080	72000	1	+1440.00(+2.04%)
Jun 04, 2019	70080	72000	69600	70560	1	+480.00(+0.68%)
Jun 03, 2019	71520	74400	69605	70080	2	-2400.00(-3.31%)
May 31, 2019	70080	74400	69600	72480	2	+960.00(+1.34%)
May 30, 2019	70080	72000	67680	71520	2	+960.00(+1.36%)
May 29, 2019	72960	74050	68640	70560	4	-3360.00(-4.55%)
May 28, 2019	75360	75360	73440	73920	1	-1440.00(-1.91%)
May 24, 2019	76800	76800	72000	75360	2	-480.00(-0.63%)
May 23, 2019	72000	75840	71040	75840	3	+3480.00(+4.81%)
May 22, 2019	72000	75955	71520	72360	3	+360.00(+0.50%)
May 21, 2019	77280	78720	71040	72000	6	-5760.00(-7.41%)
May 20, 2019	83040	83040	76800	77760	4	-3840.00(-4.71%)
May 17, 2019	86400	86400	79200	81600	6	+1440.00(+1.80%)
May 16, 2019	72000	81120	71040	80160	15	+0.00(+0.00%)
May 15, 2019	79200	80160	77760	80160	8	-480.00(-0.60%)
May 14, 2019	81600	82560	77280	80640	4	-480.00(-0.59%)
May 13, 2019	80160	81600	77760	81120	4	+960.00(+1.20%)
May 10, 2019	84480	85440	75840	80160	11	-4300.80(-5.09%)
May 09, 2019	88800	88800	83520	84461	6	-3379.20(-3.85%)
May 08, 2019	91200	91200	86880	87840	5	-2400.00(-2.66%)
May 07, 2019	89280	93600	86400	90240	15	+2400.00(+2.73%)
May 06, 2019	88800	88800	82080	87840	8	+480.00(+0.55%)
May 03, 2019	87840	88800	84960	87360	8	+2400.00(+2.82%)
May 02, 2019	87360	87360	84480	84960	5	-960.00(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.