Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	23.08	23.45	23.07	23.16	145,758	-0.02(-0.07%)
Jul 30, 2019	22.51	23.20	22.51	23.18	141,696	+0.51(+2.23%)
Jul 29, 2019	22.91	23.09	22.62	22.67	95,575	-0.24(-1.03%)
Jul 26, 2019	22.56	23.12	22.51	22.91	243,647	+0.43(+1.91%)
Jul 25, 2019	22.20	22.93	22.20	22.48	288,305	+0.54(+2.46%)
Jul 24, 2019	21.52	21.98	21.47	21.94	215,455	+0.34(+1.56%)
Jul 23, 2019	21.51	21.68	21.51	21.60	69,004	+0.12(+0.55%)
Jul 22, 2019	21.59	21.62	21.39	21.48	153,641	-0.19(-0.89%)
Jul 19, 2019	21.66	21.79	21.57	21.68	85,721	-0.05(-0.23%)
Jul 18, 2019	21.59	21.77	21.51	21.73	73,334	+0.15(+0.70%)
Jul 17, 2019	21.74	21.76	21.54	21.57	102,035	-0.27(-1.24%)
Jul 16, 2019	21.85	22.04	21.83	21.84	102,227	+0.01(+0.04%)
Jul 15, 2019	22.08	22.19	21.77	21.84	160,336	-0.37(-1.67%)
Jul 12, 2019	22.03	22.28	21.90	22.21	73,627	+0.23(+1.04%)
Jul 11, 2019	21.77	22.02	21.77	21.98	79,956	+0.16(+0.73%)
Jul 10, 2019	22.08	22.08	21.75	21.82	65,699	-0.24(-1.11%)
Jul 09, 2019	21.82	22.06	21.72	22.06	65,877	+0.13(+0.58%)
Jul 08, 2019	22.17	22.25	21.92	21.94	51,093	-0.35(-1.55%)
Jul 05, 2019	22.13	22.29	22.06	22.28	46,002	+0.21(+0.96%)
Jul 03, 2019	22.05	22.09	21.90	22.07	38,533	+0.13(+0.61%)
Jul 02, 2019	21.91	22.02	21.70	21.94	113,084	-0.11(-0.50%)
Jul 01, 2019	22.50	22.50	21.94	22.05	113,188	-0.10(-0.46%)
Jun 28, 2019	21.72	22.36	21.72	22.15	266,174	+0.47(+2.18%)
Jun 27, 2019	21.48	21.68	21.36	21.68	90,061	+0.34(+1.58%)
Jun 26, 2019	21.39	21.55	21.32	21.34	102,082	+0.04(+0.20%)
Jun 25, 2019	21.34	21.46	21.28	21.30	108,784	-0.02(-0.08%)
Jun 24, 2019	21.49	21.59	21.16	21.31	136,263	-0.19(-0.86%)
Jun 21, 2019	21.44	21.68	21.36	21.50	206,774	-0.09(-0.43%)
Jun 20, 2019	21.73	21.73	21.36	21.59	80,711	+0.05(+0.23%)
Jun 19, 2019	21.63	21.83	21.51	21.54	127,355	-0.06(-0.27%)
Jun 18, 2019	21.18	21.64	21.18	21.60	108,128	+0.36(+1.71%)
Jun 17, 2019	21.18	21.33	21.02	21.24	59,229	+0.06(+0.28%)
Jun 14, 2019	21.30	21.38	21.08	21.18	85,128	-0.23(-1.06%)
Jun 13, 2019	21.34	21.51	21.26	21.41	53,137	+0.16(+0.75%)
Jun 12, 2019	21.14	21.37	21.09	21.25	73,944	+0.06(+0.28%)
Jun 11, 2019	21.04	21.20	21.04	21.19	98,312	+0.22(+1.05%)
Jun 10, 2019	20.72	21.00	20.72	20.97	58,448	+0.37(+1.80%)
Jun 07, 2019	20.77	20.83	20.49	20.60	142,275	-0.24(-1.13%)
Jun 06, 2019	20.81	21.04	20.62	20.83	78,162	-0.03(-0.16%)
Jun 05, 2019	20.91	20.97	20.63	20.87	70,802	-0.09(-0.44%)
Jun 04, 2019	20.53	20.99	20.50	20.96	99,872	+0.68(+3.37%)
Jun 03, 2019	20.04	20.34	19.85	20.28	116,642	+0.30(+1.52%)
May 31, 2019	20.02	20.12	19.90	19.97	118,249	-0.33(-1.65%)
May 30, 2019	20.82	20.87	20.15	20.31	54,798	-0.49(-2.37%)
May 29, 2019	20.65	20.88	20.54	20.80	51,962	+0.07(+0.32%)
May 28, 2019	20.84	20.91	20.73	20.73	86,076	-0.23(-1.08%)
May 24, 2019	20.78	21.00	20.78	20.96	38,380	+0.33(+1.62%)
May 23, 2019	20.97	20.97	20.50	20.62	125,451	-0.52(-2.45%)
May 22, 2019	21.26	21.41	21.05	21.14	70,180	-0.17(-0.79%)
May 21, 2019	21.19	21.38	21.19	21.31	128,485	+0.12(+0.55%)
May 20, 2019	20.86	21.29	20.86	21.19	54,428	+0.26(+1.24%)
May 17, 2019	21.07	21.32	20.89	20.93	66,836	-0.25(-1.18%)
May 16, 2019	21.19	21.23	21.05	21.19	48,966	+0.28(+1.32%)
May 15, 2019	20.83	20.91	20.70	20.91	92,141	-0.13(-0.60%)
May 14, 2019	20.78	21.11	20.76	21.03	67,305	+0.49(+2.36%)
May 13, 2019	20.92	21.14	20.51	20.55	84,267	-0.64(-3.04%)
May 10, 2019	21.03	21.20	20.88	21.19	58,586	+0.05(+0.24%)
May 09, 2019	20.93	21.18	20.91	21.14	54,705	+0.03(+0.12%)
May 08, 2019	21.24	21.35	21.10	21.12	46,481	-0.18(-0.82%)
May 07, 2019	21.44	21.52	21.15	21.29	69,675	-0.35(-1.62%)
May 06, 2019	21.27	21.73	21.16	21.65	58,780	+0.08(+0.39%)
May 03, 2019	21.24	21.59	21.24	21.56	77,119	+0.36(+1.70%)
May 02, 2019	21.02	21.29	21.01	21.20	78,938	+0.18(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.