Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	66.06	66.44	65.93	66.20	151,307	-0.05(-0.08%)
Jul 30, 2019	65.42	66.42	65.26	66.25	188,192	+0.79(+1.21%)
Jul 29, 2019	66.00	66.24	65.01	65.46	266,525	-0.60(-0.91%)
Jul 26, 2019	65.27	66.37	64.60	66.06	209,677	+1.29(+1.99%)
Jul 25, 2019	67.57	67.57	62.59	64.77	353,454	+1.74(+2.76%)
Jul 24, 2019	62.65	63.08	62.17	63.03	68,238	+0.07(+0.11%)
Jul 23, 2019	62.14	62.97	62.14	62.96	58,751	+0.85(+1.37%)
Jul 22, 2019	62.79	62.79	61.83	62.11	91,668	-0.61(-0.97%)
Jul 19, 2019	62.80	63.32	62.58	62.72	56,527	-0.01(-0.02%)
Jul 18, 2019	62.93	63.29	62.72	62.73	51,417	-0.31(-0.49%)
Jul 17, 2019	63.33	63.38	62.66	63.04	84,857	-0.29(-0.46%)
Jul 16, 2019	62.45	63.57	62.20	63.33	203,400	+0.75(+1.20%)
Jul 15, 2019	62.55	62.77	62.05	62.58	179,109	-0.02(-0.03%)
Jul 12, 2019	62.55	63.43	62.04	62.60	117,617	+0.09(+0.14%)
Jul 11, 2019	62.57	62.66	61.87	62.51	284,915	-0.06(-0.10%)
Jul 10, 2019	63.49	63.57	62.23	62.57	130,965	-0.83(-1.31%)
Jul 09, 2019	63.98	64.05	63.26	63.40	182,101	-0.71(-1.11%)
Jul 08, 2019	63.84	64.29	63.78	64.11	182,455	+0.19(+0.30%)
Jul 05, 2019	63.60	64.09	63.49	63.92	99,905	+0.38(+0.60%)
Jul 04, 2019	62.94	63.63	62.55	63.54	66,640	+0.77(+1.23%)
Jul 03, 2019	62.16	63.03	62.16	62.77	139,333	+0.59(+0.95%)
Jul 02, 2019	62.11	62.60	61.51	62.18	115,329	+0.11(+0.18%)
Jun 28, 2019		62.07	62.07	62.07	0	+0.77(+1.26%)
Jun 27, 2019	61.22	61.42	60.45	61.30	118,491	+0.08(+0.13%)
Jun 26, 2019	61.44	61.48	60.82	61.22	159,860	-0.27(-0.44%)
Jun 25, 2019	61.08	61.92	60.90	61.49	136,489	+0.34(+0.56%)
Jun 24, 2019	61.34	61.55	60.58	61.15	83,905	-0.26(-0.42%)
Jun 21, 2019	61.05	61.66	60.40	61.41	166,804	+0.20(+0.33%)
Jun 20, 2019	61.82	62.28	60.96	61.21	108,826	+0.11(+0.18%)
Jun 19, 2019	61.40	61.70	60.12	61.10	97,745	-0.44(-0.71%)
Jun 18, 2019	60.80	61.75	60.51	61.54	111,796	+1.04(+1.72%)
Jun 17, 2019	60.73	60.75	60.22	60.50	80,095	+0.08(+0.13%)
Jun 14, 2019	59.93	60.62	59.60	60.42	129,905	+0.49(+0.82%)
Jun 13, 2019	59.95	60.38	59.78	59.93	51,773	+0.26(+0.44%)
Jun 12, 2019	59.33	59.79	59.20	59.67	100,362	+0.23(+0.39%)
Jun 11, 2019	60.04	60.04	59.24	59.44	105,181	-0.31(-0.52%)
Jun 10, 2019	59.77	60.16	59.45	59.75	144,922	+0.00(+0.00%)
Jun 07, 2019	59.63	60.32	59.44	59.75	133,325	+0.00(+0.00%)
Jun 06, 2019	60.05	60.40	59.61	59.75	250,780	-1.05(-1.73%)
Jun 05, 2019	59.38	60.86	59.38	60.80	167,458	+1.51(+2.55%)
Jun 04, 2019	59.21	59.36	58.42	59.29	270,179	+0.36(+0.61%)
Jun 03, 2019	59.50	60.38	58.74	58.93	137,970	-0.48(-0.81%)
May 31, 2019	59.00	59.48	58.41	59.41	207,036	-0.09(-0.15%)
May 30, 2019	59.93	60.23	59.19	59.50	129,310	-0.51(-0.85%)
May 29, 2019	60.86	60.86	59.80	60.01	229,603	-1.32(-2.15%)
May 28, 2019	61.44	61.75	61.11	61.33	199,780	-0.19(-0.31%)
May 27, 2019	60.88	61.60	60.56	61.52	100,881	+0.59(+0.97%)
May 24, 2019	61.00	61.38	60.00	60.93	254,887	+0.05(+0.08%)
May 23, 2019	59.72	60.94	59.64	60.88	245,207	+0.74(+1.23%)
May 22, 2019	60.48	60.64	60.10	60.14	145,046	-0.49(-0.81%)
May 21, 2019	60.06	61.07	59.94	60.63	189,232	+0.49(+0.81%)
May 17, 2019		60.14	60.14	60.14	0	-0.54(-0.89%)
May 16, 2019	59.96	61.12	59.78	60.68	170,751	+0.81(+1.35%)
May 15, 2019	60.02	60.64	59.75	59.87	132,561	-0.23(-0.38%)
May 14, 2019	59.76	60.13	59.11	60.10	242,741	+0.13(+0.22%)
May 13, 2019	60.51	60.66	59.77	59.97	144,680	-0.90(-1.48%)
May 10, 2019	61.11	61.65	60.18	60.87	208,288	-0.38(-0.62%)
May 09, 2019	61.50	62.16	61.22	61.25	159,182	-0.69(-1.11%)
May 08, 2019	61.64	62.30	60.89	61.94	219,777	-0.07(-0.11%)
May 07, 2019	63.75	63.75	61.22	62.01	303,707	-2.40(-3.73%)
May 06, 2019	65.06	65.06	64.00	64.41	253,462	-1.43(-2.17%)
May 03, 2019	66.07	67.26	64.00	65.84	282,460	-2.47(-3.62%)
May 02, 2019	68.90	68.90	67.52	68.31	122,995	-0.69(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.