Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 10.67 | 10.67 | 10.67 | 0 | -0.05(-0.47%) | |
Jul 29, 2019 | 10.72 | 10.72 | 10.72 | 0 | -0.03(-0.28%) | |
Jul 26, 2019 | 10.75 | 10.75 | 10.75 | 10.75 | 100 | -0.30(-2.71%) |
Jul 24, 2019 | 11.05 | 11.05 | 11.05 | 0 | -0.04(-0.36%) | |
Jul 23, 2019 | 11.09 | 11.09 | 11.09 | 11.09 | 200 | +0.10(+0.91%) |
Jul 19, 2019 | 10.99 | 10.99 | 10.99 | 0 | +0.19(+1.76%) | |
Jul 18, 2019 | 11.26 | 11.26 | 10.80 | 10.80 | 707 | +0.03(+0.28%) |
Jul 17, 2019 | 10.80 | 10.84 | 10.70 | 10.77 | 4,201 | +0.13(+1.22%) |
Jul 16, 2019 | 10.63 | 10.64 | 10.63 | 10.64 | 327 | +0.07(+0.66%) |
Jul 15, 2019 | 10.57 | 10.57 | 10.57 | 3 | +0.00(+0.00%) | |
Jul 11, 2019 | 10.57 | 10.57 | 10.57 | 0 | -0.16(-1.49%) | |
Jul 10, 2019 | 11.00 | 11.01 | 10.55 | 10.73 | 59,295 | +0.08(+0.75%) |
Jul 09, 2019 | 10.72 | 10.72 | 10.62 | 10.65 | 49,700 | -0.19(-1.75%) |
Jul 08, 2019 | 10.75 | 10.85 | 10.75 | 10.84 | 28,800 | -0.01(-0.09%) |
Jul 05, 2019 | 10.80 | 10.85 | 10.80 | 10.85 | 42,600 | +0.05(+0.46%) |
Jul 03, 2019 | 10.69 | 10.80 | 10.69 | 10.80 | 4,000 | +0.20(+1.89%) |
Jul 02, 2019 | 10.60 | 10.60 | 10.60 | 10.60 | 900 | +0.09(+0.86%) |
Jul 01, 2019 | 10.51 | 10.51 | 10.51 | 10.51 | 100 | -0.04(-0.39%) |
Jun 28, 2019 | 10.47 | 10.60 | 10.47 | 10.55 | 4,700 | +0.09(+0.86%) |
Jun 27, 2019 | 10.32 | 10.47 | 10.32 | 10.46 | 153,672 | +0.14(+1.36%) |
Jun 26, 2019 | 10.32 | 10.32 | 10.32 | 10.32 | 30,000 | +0.00(+0.00%) |
Jun 18, 2019 | 10.32 | 10.32 | 10.32 | 0 | +0.02(+0.19%) | |
Jun 17, 2019 | 10.30 | 10.30 | 10.30 | 1 | +0.00(+0.00%) | |
Jun 14, 2019 | 10.30 | 10.30 | 10.30 | 10.30 | 1,500 | +0.04(+0.39%) |
Jun 13, 2019 | 10.26 | 10.26 | 10.26 | 10.26 | 931 | -0.02(-0.19%) |
Jun 12, 2019 | 10.28 | 10.29 | 10.28 | 10.28 | 4,100 | +0.03(+0.27%) |
Jun 11, 2019 | 10.25 | 10.25 | 10.25 | 10.25 | 1,500 | +0.02(+0.22%) |
Jun 10, 2019 | 10.23 | 10.23 | 10.23 | 11 | +0.00(+0.00%) | |
Jun 07, 2019 | 10.24 | 10.24 | 10.22 | 10.23 | 4,000 | +0.01(+0.10%) |
Jun 06, 2019 | 10.22 | 10.22 | 10.22 | 1 | +0.00(+0.00%) | |
Jun 05, 2019 | 10.21 | 10.22 | 10.21 | 10.22 | 2,715 | +0.02(+0.20%) |
Jun 04, 2019 | 10.20 | 10.20 | 10.20 | 10.20 | 10,000 | +0.00(+0.00%) |
Jun 03, 2019 | 10.17 | 10.20 | 10.17 | 10.20 | 11,000 | +0.04(+0.39%) |
May 31, 2019 | 10.16 | 10.16 | 10.16 | 6 | +0.00(+0.00%) | |
May 30, 2019 | 10.10 | 10.18 | 10.10 | 10.16 | 14,300 | -0.01(-0.10%) |
May 28, 2019 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 10.17 | 10.17 | 10.17 | 99 | +0.00(+0.00%) | |
May 23, 2019 | 10.17 | 10.17 | 10.17 | 10.17 | 800 | +0.00(+0.00%) |
May 22, 2019 | 10.17 | 10.23 | 10.17 | 10.17 | 6,580 | +0.03(+0.30%) |
May 21, 2019 | 10.10 | 10.15 | 10.10 | 10.14 | 57,800 | +0.02(+0.20%) |
May 20, 2019 | 10.12 | 10.12 | 10.12 | 10.12 | 4,000 | +0.04(+0.40%) |
May 16, 2019 | 10.08 | 10.08 | 10.08 | 0 | +0.03(+0.30%) | |
May 15, 2019 | 10.07 | 10.07 | 10.05 | 10.05 | 25,180 | -0.02(-0.25%) |
May 14, 2019 | 10.07 | 10.09 | 10.07 | 10.07 | 32,550 | +0.00(+0.05%) |
May 13, 2019 | 10.07 | 10.07 | 10.07 | 10.07 | 1,000 | -0.01(-0.05%) |
May 10, 2019 | 10.09 | 10.09 | 10.08 | 10.08 | 1,100 | +0.02(+0.15%) |
May 09, 2019 | 10.06 | 10.06 | 10.06 | 10.06 | 1,800 | +0.00(+0.00%) |
May 08, 2019 | 10.06 | 10.06 | 10.06 | 10.06 | 80,000 | +0.00(+0.00%) |
May 07, 2019 | 10.06 | 10.06 | 10.06 | 10.06 | 10,004 | -0.01(-0.06%) |
May 06, 2019 | 10.07 | 10.07 | 10.07 | 4 | +0.00(+0.00%) | |
May 02, 2019 | 10.07 | 10.07 | 10.07 | 0 | -0.01(-0.14%) |