Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.71	10.80	10.55	10.62	222,888	-0.36(-3.28%)
Jul 30, 2019	11.16	11.17	10.97	10.98	132,713	-0.06(-0.54%)
Jul 29, 2019	10.94	11.08	10.90	11.04	157,160	+0.10(+0.91%)
Jul 26, 2019	10.83	11.00	10.83	10.94	83,800	-0.10(-0.91%)
Jul 25, 2019	10.94	11.10	10.94	11.04	284,109	-0.12(-1.08%)
Jul 24, 2019	10.97	11.27	10.97	11.16	131,708	+0.08(+0.72%)
Jul 23, 2019	11.00	11.09	10.99	11.08	138,456	+0.18(+1.65%)
Jul 22, 2019	10.90	11.00	10.88	10.90	112,055	+0.05(+0.46%)
Jul 19, 2019	10.86	10.99	10.82	10.85	74,600	+0.04(+0.37%)
Jul 18, 2019	10.85	10.88	10.78	10.81	101,512	-0.06(-0.55%)
Jul 17, 2019	10.91	11.06	10.84	10.87	100,751	+0.07(+0.65%)
Jul 16, 2019	10.85	10.95	10.79	10.80	109,076	-0.02(-0.18%)
Jul 15, 2019	10.77	10.86	10.73	10.82	1,001,186	+0.12(+1.12%)
Jul 12, 2019	10.77	10.77	10.68	10.70	91,900	+0.00(+0.00%)
Jul 11, 2019	10.72	10.76	10.67	10.70	123,193	-0.05(-0.47%)
Jul 10, 2019	10.75	10.78	10.65	10.75	281,956	+0.00(+0.00%)
Jul 09, 2019	10.72	10.78	10.70	10.75	230,547	+0.01(+0.09%)
Jul 08, 2019	10.76	10.82	10.72	10.74	89,078	-0.15(-1.38%)
Jul 05, 2019	10.93	10.95	10.79	10.89	54,000	-0.18(-1.63%)
Jul 03, 2019	11.11	11.11	11.04	11.07	62,800	+0.16(+1.47%)
Jul 02, 2019	10.88	10.92	10.83	10.91	104,693	-0.01(-0.09%)
Jul 01, 2019	10.92	11.07	10.87	10.92	239,377	+0.14(+1.30%)
Jun 28, 2019	10.85	10.96	10.68	10.78	182,700	-0.03(-0.28%)
Jun 27, 2019	10.88	10.88	10.73	10.81	91,702	-0.03(-0.28%)
Jun 26, 2019	11.00	11.03	10.82	10.84	99,988	-0.32(-2.87%)
Jun 25, 2019	11.26	11.26	11.11	11.16	95,941	-0.18(-1.59%)
Jun 24, 2019	11.40	11.50	11.33	11.34	639,126	+0.09(+0.80%)
Jun 21, 2019	11.46	11.46	11.15	11.25	252,900	-0.44(-3.76%)
Jun 20, 2019	11.71	11.73	11.60	11.69	141,755	+0.18(+1.56%)
Jun 19, 2019	11.60	11.60	11.49	11.51	218,486	-0.09(-0.78%)
Jun 18, 2019	11.63	11.70	11.60	11.60	74,109	+0.20(+1.75%)
Jun 17, 2019	11.47	11.50	11.40	11.40	92,468	+0.12(+1.06%)
Jun 14, 2019	11.37	11.42	11.27	11.28	593,000	-0.12(-1.05%)
Jun 13, 2019	11.53	11.53	11.40	11.40	135,883	-0.11(-0.96%)
Jun 12, 2019	11.54	11.54	11.45	11.51	86,300	-0.04(-0.35%)
Jun 11, 2019	11.71	11.74	11.55	11.55	69,748	-0.01(-0.09%)
Jun 10, 2019	11.51	11.71	11.49	11.56	110,046	-0.17(-1.45%)
Jun 07, 2019	11.74	11.80	11.70	11.73	88,900	+0.16(+1.38%)
Jun 06, 2019	11.63	11.63	11.45	11.57	97,961	+0.17(+1.49%)
Jun 05, 2019	11.48	11.52	11.35	11.40	123,511	+0.00(+0.00%)
Jun 04, 2019	11.35	11.44	11.29	11.40	114,285	+0.26(+2.33%)
Jun 03, 2019	11.14	11.21	11.05	11.14	67,703	+0.00(+0.00%)
May 31, 2019	10.97	11.17	10.92	11.14	608,300	-0.12(-1.07%)
May 30, 2019	11.15	11.27	11.11	11.26	243,086	+0.11(+0.99%)
May 29, 2019	11.00	11.18	11.00	11.15	295,513	-0.19(-1.68%)
May 28, 2019	11.42	11.50	11.33	11.34	376,608	-0.25(-2.16%)
May 24, 2019	11.32	11.61	11.32	11.59	2,423,900	+0.06(+0.52%)
May 23, 2019	11.47	11.56	11.38	11.53	1,056,996	-0.36(-3.03%)
May 22, 2019	11.81	11.89	11.81	11.89	1,280,808	-0.06(-0.50%)
May 21, 2019	11.88	12.05	11.79	11.95	951,762	-0.23(-1.89%)
May 20, 2019	12.11	12.22	12.09	12.18	1,153,300	+0.02(+0.16%)
May 17, 2019	12.05	12.24	12.00	12.16	1,623,400	-0.05(-0.41%)
May 16, 2019	12.03	12.21	12.03	12.21	1,398,879	+0.13(+1.08%)
May 15, 2019	11.84	12.10	11.84	12.08	2,150,409	+0.11(+0.92%)
May 14, 2019	11.88	12.00	11.83	11.97	2,836,215	+0.16(+1.35%)
May 13, 2019	11.93	11.94	11.80	11.81	3,321,723	-0.46(-3.75%)
May 10, 2019	12.15	12.27	12.07	12.27	3,802,500	+0.12(+0.99%)
May 09, 2019	11.92	12.15	11.92	12.15	1,209,475	+0.11(+0.91%)
May 08, 2019	11.95	12.13	11.94	12.04	2,463,629	+0.01(+0.08%)
May 07, 2019	12.17	12.20	12.00	12.03	774,527	-0.43(-3.45%)
May 06, 2019	12.05	12.46	12.05	12.46	30,830	+0.01(+0.04%)
May 03, 2019	12.38	12.48	12.34	12.46	560,000	+0.34(+2.76%)
May 02, 2019	12.10	12.23	12.01	12.12	130,247	+0.10(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.