Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	91.38	91.39	91.37	91.38	1,674,461	+0.01(+0.01%)
Aug 29, 2019	91.36	91.38	91.36	91.37	1,127,366	+0.01(+0.01%)
Aug 28, 2019	91.36	91.36	91.35	91.36	736,402	+0.02(+0.02%)
Aug 27, 2019	91.36	91.36	91.34	91.35	1,191,238	-0.01(-0.01%)
Aug 26, 2019	91.36	91.36	91.34	91.36	1,038,492	+0.02(+0.02%)
Aug 23, 2019	91.34	91.36	91.33	91.34	3,993,562	+0.01(+0.01%)
Aug 22, 2019	91.32	91.33	91.31	91.33	651,679	+0.02(+0.02%)
Aug 21, 2019	91.30	91.32	91.30	91.31	523,030	+0.01(+0.01%)
Aug 20, 2019	91.31	91.32	91.30	91.30	662,852	+0.00(+0.00%)
Aug 19, 2019	91.29	91.30	91.28	91.30	919,046	+0.01(+0.01%)
Aug 16, 2019	91.29	91.30	91.28	91.29	511,124	+0.01(+0.01%)
Aug 15, 2019	91.28	91.30	91.27	91.28	881,652	+0.02(+0.02%)
Aug 14, 2019	91.29	91.29	91.27	91.27	686,349	+0.00(+0.00%)
Aug 13, 2019	91.27	91.28	91.27	91.27	725,911	+0.00(+0.00%)
Aug 12, 2019	91.26	91.27	91.26	91.26	606,172	+0.00(+0.00%)
Aug 09, 2019	91.26	91.26	91.24	91.26	768,245	+0.02(+0.02%)
Aug 08, 2019	91.25	91.26	91.24	91.24	2,077,250	-0.02(-0.02%)
Aug 07, 2019	91.26	91.26	91.24	91.26	979,747	+0.02(+0.02%)
Aug 06, 2019	91.24	91.25	91.23	91.24	865,771	+0.01(+0.01%)
Aug 05, 2019	91.24	91.26	91.23	91.23	1,064,334	+0.00(+0.00%)
Aug 02, 2019	91.23	91.23	91.22	91.23	791,853	+0.00(+0.00%)
Aug 01, 2019	91.20	91.23	91.19	91.23	1,978,599	+0.06(+0.07%)
Jul 31, 2019	91.18	91.18	91.17	91.17	1,466,242	-0.01(-0.01%)
Jul 30, 2019	91.17	91.18	91.17	91.18	826,116	+0.01(+0.01%)
Jul 29, 2019	91.17	91.18	91.16	91.17	805,848	+0.00(+0.00%)
Jul 26, 2019	91.17	91.17	91.16	91.17	563,733	+0.01(+0.01%)
Jul 25, 2019	91.14	91.16	91.14	91.16	545,586	+0.02(+0.02%)
Jul 24, 2019	91.14	91.14	91.13	91.14	579,042	+0.01(+0.01%)
Jul 23, 2019	91.14	91.15	91.12	91.13	522,528	+0.00(+0.00%)
Jul 22, 2019	91.12	91.13	91.12	91.13	816,320	+0.02(+0.02%)
Jul 19, 2019	91.11	91.12	91.10	91.11	712,173	+0.00(+0.00%)
Jul 18, 2019	91.10	91.11	91.10	91.11	2,680,930	+0.02(+0.02%)
Jul 17, 2019	91.10	91.10	91.09	91.10	619,568	+0.01(+0.01%)
Jul 16, 2019	91.09	91.09	91.08	91.09	509,725	+0.01(+0.01%)
Jul 15, 2019	91.07	91.08	91.06	91.08	528,050	+0.02(+0.02%)
Jul 12, 2019	91.07	91.07	91.06	91.06	663,065	+0.01(+0.01%)
Jul 11, 2019	91.04	91.05	91.03	91.05	832,922	+0.01(+0.01%)
Jul 10, 2019	91.03	91.04	91.02	91.04	850,872	+0.01(+0.01%)
Jul 09, 2019	91.02	91.02	91.01	91.02	884,871	-0.01(-0.01%)
Jul 08, 2019	91.03	91.03	91.02	91.03	752,667	+0.01(+0.01%)
Jul 05, 2019	91.02	91.02	91.01	91.02	493,197	+0.04(+0.04%)
Jul 03, 2019	90.99	91.01	90.99	90.99	928,693	+0.02(+0.02%)
Jul 02, 2019	90.98	90.99	90.97	90.97	2,212,594	+0.00(+0.00%)
Jul 01, 2019	90.98	90.98	90.97	90.97	1,875,354	+0.01(+0.01%)
Jun 28, 2019	90.95	90.96	90.94	90.96	1,378,130	+0.01(+0.01%)
Jun 27, 2019	90.93	90.95	90.93	90.95	1,268,222	+0.02(+0.02%)
Jun 26, 2019	90.93	90.93	90.93	90.93	1,262,434	+0.02(+0.02%)
Jun 25, 2019	90.92	90.93	90.92	90.92	659,834	+0.01(+0.01%)
Jun 24, 2019	90.90	90.92	90.90	90.91	931,997	+0.02(+0.02%)
Jun 21, 2019	90.89	90.91	90.89	90.89	586,712	+0.01(+0.01%)
Jun 20, 2019	90.88	90.90	90.87	90.88	1,384,396	+0.02(+0.02%)
Jun 19, 2019	90.84	90.87	90.84	90.86	732,400	+0.02(+0.02%)
Jun 18, 2019	90.86	90.86	90.84	90.84	1,654,382	-0.02(-0.02%)
Jun 17, 2019	90.84	90.86	90.84	90.86	1,277,242	+0.03(+0.03%)
Jun 14, 2019	90.83	90.85	90.83	90.84	893,435	+0.02(+0.02%)
Jun 13, 2019	90.82	90.83	90.82	90.82	658,602	+0.00(+0.00%)
Jun 12, 2019	90.81	90.82	90.80	90.82	637,924	+0.02(+0.02%)
Jun 11, 2019	90.79	90.81	90.79	90.80	523,274	+0.02(+0.02%)
Jun 10, 2019	90.80	90.80	90.78	90.78	842,165	-0.02(-0.02%)
Jun 07, 2019	90.77	90.80	90.77	90.80	1,080,132	+0.03(+0.03%)
Jun 06, 2019	90.76	90.78	90.76	90.77	1,354,659	+0.01(+0.01%)
Jun 05, 2019	90.76	90.77	90.76	90.76	1,043,100	+0.01(+0.01%)
Jun 04, 2019	90.75	90.76	90.75	90.76	1,709,956	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.