Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	32.79	32.79	32.55	32.70	96,337	+0.13(+0.39%)
Aug 29, 2019	32.53	32.60	32.53	32.57	59,788	+0.32(+1.00%)
Aug 28, 2019	32.14	32.32	32.14	32.25	253,965	-0.01(-0.03%)
Aug 27, 2019	32.37	32.37	32.23	32.25	253,431	+0.04(+0.13%)
Aug 26, 2019	32.25	32.30	32.14	32.21	123,632	+0.23(+0.71%)
Aug 23, 2019	32.30	32.53	31.94	31.98	150,211	-0.44(-1.36%)
Aug 22, 2019	32.49	32.49	32.28	32.42	110,297	-0.03(-0.08%)
Aug 21, 2019	32.49	32.53	32.42	32.45	84,021	+0.27(+0.85%)
Aug 20, 2019	32.30	32.30	32.18	32.18	92,110	-0.16(-0.50%)
Aug 19, 2019	32.45	32.53	32.34	32.34	132,992	+0.19(+0.58%)
Aug 16, 2019	31.93	32.19	31.93	32.15	72,223	+0.41(+1.29%)
Aug 15, 2019	31.80	31.88	31.68	31.74	703,217	+0.00(+0.00%)
Aug 14, 2019	31.99	32.04	31.73	31.74	2,022,265	-0.85(-2.61%)
Aug 13, 2019	32.24	32.69	32.22	32.59	67,226	+0.26(+0.79%)
Aug 12, 2019	32.43	32.53	32.31	32.34	59,302	-0.31(-0.96%)
Aug 09, 2019	32.70	32.78	32.53	32.65	132,684	-0.25(-0.75%)
Aug 08, 2019	32.65	32.95	32.65	32.90	136,607	+0.29(+0.89%)
Aug 07, 2019	32.33	32.66	32.26	32.61	685,739	+0.08(+0.26%)
Aug 06, 2019	32.56	32.65	32.30	32.53	521,237	+0.18(+0.55%)
Aug 05, 2019	32.57	32.58	32.23	32.35	1,325,896	-0.74(-2.24%)
Aug 02, 2019	33.21	33.26	32.95	33.09	651,425	-0.31(-0.94%)
Aug 01, 2019	33.57	33.83	33.35	33.40	162,147	-0.24(-0.71%)
Jul 31, 2019	33.90	33.92	33.43	33.64	55,054	-0.23(-0.68%)
Jul 30, 2019	33.89	33.93	33.81	33.87	70,691	-0.39(-1.14%)
Jul 29, 2019	34.32	34.38	34.24	34.26	17,645	-0.02(-0.05%)
Jul 26, 2019	34.27	34.34	34.24	34.28	40,464	+0.09(+0.25%)
Jul 25, 2019	34.49	34.49	34.18	34.19	48,112	-0.35(-1.01%)
Jul 24, 2019	34.46	34.58	34.45	34.54	171,848	-0.05(-0.15%)
Jul 23, 2019	34.57	34.60	34.49	34.59	42,979	+0.28(+0.82%)
Jul 22, 2019	34.35	34.40	34.26	34.31	35,125	+0.02(+0.05%)
Jul 19, 2019	34.31	34.41	34.26	34.29	103,512	-0.13(-0.37%)
Jul 18, 2019	34.23	34.42	34.15	34.42	67,275	+0.07(+0.20%)
Jul 17, 2019	34.46	34.50	34.33	34.35	44,949	-0.14(-0.39%)
Jul 16, 2019	34.51	34.59	34.43	34.49	61,747	-0.15(-0.44%)
Jul 15, 2019	34.64	34.74	34.57	34.64	64,354	+0.03(+0.08%)
Jul 12, 2019	34.57	34.62	34.52	34.62	41,522	+0.06(+0.17%)
Jul 11, 2019	34.58	34.59	34.46	34.56	35,416	+0.01(+0.02%)
Jul 10, 2019	34.55	34.65	34.49	34.55	43,326	+0.18(+0.52%)
Jul 09, 2019	34.29	34.41	34.29	34.37	125,870	-0.18(-0.53%)
Jul 08, 2019	34.58	34.62	34.52	34.55	36,962	-0.20(-0.59%)
Jul 05, 2019	34.80	34.80	34.64	34.76	2,331,159	-0.25(-0.72%)
Jul 03, 2019	34.86	35.01	34.86	35.01	501,096	+0.29(+0.83%)
Jul 02, 2019	34.73	34.80	34.70	34.72	89,973	+0.03(+0.10%)
Jul 01, 2019	34.88	34.93	34.61	34.69	102,257	+0.14(+0.42%)
Jun 28, 2019	34.53	34.63	34.52	34.54	135,272	+0.14(+0.42%)
Jun 27, 2019	34.41	34.46	34.37	34.40	82,368	+0.13(+0.37%)
Jun 26, 2019	34.35	34.39	34.27	34.27	55,333	+0.07(+0.20%)
Jun 25, 2019	34.40	34.45	34.17	34.20	47,372	-0.17(-0.49%)
Jun 24, 2019	34.41	34.46	34.36	34.37	66,238	-0.01(-0.04%)
Jun 21, 2019	34.36	34.49	34.36	34.38	49,008	-0.08(-0.22%)
Jun 20, 2019	34.55	34.58	34.37	34.46	30,769	+0.24(+0.70%)
Jun 19, 2019	34.04	34.24	34.02	34.22	100,330	+0.29(+0.85%)
Jun 18, 2019	33.73	33.97	33.73	33.93	44,863	+0.46(+1.36%)
Jun 17, 2019	33.51	33.59	33.47	33.48	46,162	-0.05(-0.16%)
Jun 14, 2019	33.56	33.56	33.46	33.53	49,128	-0.20(-0.60%)
Jun 13, 2019	33.78	33.87	33.69	33.73	55,459	-0.03(-0.10%)
Jun 12, 2019	33.87	33.92	33.74	33.76	28,529	-0.31(-0.91%)
Jun 11, 2019	34.20	34.20	34.01	34.07	42,782	+0.18(+0.52%)
Jun 10, 2019	33.91	33.97	33.82	33.90	56,716	+0.10(+0.30%)
Jun 07, 2019	33.66	33.85	33.66	33.80	74,708	+0.42(+1.25%)
Jun 06, 2019	33.39	33.45	33.27	33.38	150,655	+0.08(+0.23%)
Jun 05, 2019	33.56	33.56	33.28	33.30	341,542	-0.08(-0.25%)
Jun 04, 2019	33.21	33.41	33.15	33.39	402,375	+0.51(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.