Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.472	1.496	1.448	1.484	122,175	+0.00(+0.00%)
Aug 29, 2019	1.400	1.490	1.400	1.484	232,710	+0.07(+5.11%)
Aug 28, 2019	1.394	1.451	1.394	1.412	170,161	+0.01(+0.86%)
Aug 27, 2019	1.388	1.430	1.358	1.400	256,106	-0.01(-0.43%)
Aug 26, 2019	1.466	1.472	1.400	1.406	229,925	-0.05(-3.70%)
Aug 23, 2019	1.382	1.460	1.376	1.460	221,713	+0.07(+4.74%)
Aug 22, 2019	1.388	1.442	1.382	1.394	155,066	-0.01(-0.43%)
Aug 21, 2019	1.376	1.472	1.370	1.400	301,042	+0.04(+2.64%)
Aug 20, 2019	1.472	1.472	1.358	1.364	223,224	-0.12(-7.91%)
Aug 19, 2019	1.448	1.526	1.436	1.481	354,647	+0.03(+2.28%)
Aug 16, 2019	1.388	1.484	1.382	1.448	115,017	+0.07(+5.24%)
Aug 15, 2019	1.358	1.442	1.358	1.376	207,859	+0.02(+1.33%)
Aug 14, 2019	1.610	1.610	1.352	1.358	718,289	-0.25(-15.67%)
Aug 13, 2019	1.766	1.772	1.592	1.610	275,774	-0.14(-8.22%)
Aug 12, 2019	1.796	1.862	1.742	1.754	209,157	-0.10(-5.19%)
Aug 09, 2019	1.646	1.928	1.539	1.850	931,128	-0.05(-2.84%)
Aug 08, 2019	1.898	1.941	1.886	1.904	92,482	-0.01(-0.31%)
Aug 07, 2019	1.904	1.941	1.886	1.910	213,540	+0.00(+0.00%)
Aug 06, 2019	1.989	2.043	1.904	1.910	256,797	-0.09(-4.50%)
Aug 05, 2019	2.001	2.007	1.922	2.001	100,731	-0.01(-0.30%)
Aug 02, 2019	1.935	2.056	1.886	2.007	197,910	+0.06(+3.09%)
Aug 01, 2019	1.977	2.007	1.916	1.947	141,613	-0.02(-1.22%)
Jul 31, 2019	1.862	2.079	1.862	1.971	393,743	+0.10(+5.13%)
Jul 30, 2019	1.862	1.916	1.832	1.874	118,205	-0.01(-0.32%)
Jul 29, 2019	1.874	1.880	1.814	1.880	212,944	-0.01(-0.32%)
Jul 26, 2019	1.916	1.965	1.868	1.886	154,799	-0.02(-1.26%)
Jul 25, 2019	2.043	2.053	1.910	1.910	148,236	-0.14(-7.02%)
Jul 24, 2019	1.965	2.097	1.965	2.055	247,358	+0.09(+4.59%)
Jul 23, 2019	1.983	2.001	1.892	1.965	352,708	-0.04(-2.10%)
Jul 22, 2019	2.031	2.056	2.001	2.007	243,972	-0.04(-2.05%)
Jul 19, 2019	2.025	2.097	2.001	2.049	202,071	-0.01(-0.29%)
Jul 18, 2019	2.055	2.109	2.049	2.055	166,864	-0.02(-0.87%)
Jul 17, 2019	2.079	2.091	2.055	2.073	73,744	+0.01(+0.58%)
Jul 16, 2019	2.037	2.073	2.007	2.061	179,529	+0.02(+1.18%)
Jul 15, 2019	2.103	2.121	2.001	2.037	184,890	-0.08(-3.97%)
Jul 12, 2019	2.157	2.157	2.097	2.121	164,120	-0.02(-0.84%)
Jul 11, 2019	2.157	2.187	2.121	2.139	226,979	-0.02(-0.84%)
Jul 10, 2019	2.043	2.157	2.043	2.157	208,952	+0.13(+6.21%)
Jul 09, 2019	2.037	2.067	2.013	2.031	408,196	+0.00(+0.00%)
Jul 08, 2019	2.109	2.175	2.001	2.031	667,597	-0.09(-4.25%)
Jul 05, 2019	2.205	2.235	2.091	2.121	381,007	+0.02(+0.85%)
Jul 03, 2019	2.193	2.193	2.091	2.103	292,621	-0.10(-4.37%)
Jul 02, 2019	2.277	2.277	2.195	2.199	85,993	-0.07(-3.17%)
Jul 01, 2019	2.301	2.325	2.271	2.271	100,746	-0.03(-1.31%)
Jun 28, 2019	2.235	2.319	2.235	2.301	200,407	+0.05(+2.13%)
Jun 27, 2019	2.241	2.274	2.193	2.253	95,684	+0.00(+0.00%)
Jun 26, 2019	2.145	2.289	2.145	2.253	216,093	+0.09(+4.17%)
Jun 25, 2019	2.253	2.255	2.133	2.163	360,834	-0.10(-4.51%)
Jun 24, 2019	2.355	2.373	2.253	2.265	263,066	-0.08(-3.58%)
Jun 21, 2019	2.403	2.403	2.331	2.349	165,619	-0.05(-2.25%)
Jun 20, 2019	2.409	2.437	2.385	2.403	167,779	+0.00(+0.00%)
Jun 19, 2019	2.355	2.415	2.343	2.403	233,770	+0.00(+0.00%)
Jun 18, 2019	2.343	2.487	2.313	2.403	406,330	-0.13(-5.21%)
Jun 17, 2019	2.517	2.553	2.475	2.535	135,819	+0.04(+1.44%)
Jun 14, 2019	2.421	2.535	2.415	2.499	266,987	+0.10(+4.00%)
Jun 13, 2019	2.403	2.415	2.403	2.403	111,264	-0.01(-0.50%)
Jun 12, 2019	2.391	2.421	2.391	2.415	131,052	+0.02(+1.00%)
Jun 11, 2019	2.373	2.403	2.372	2.391	52,458	+0.01(+0.51%)
Jun 10, 2019	2.367	2.379	2.361	2.379	148,814	+0.01(+0.51%)
Jun 07, 2019	2.349	2.373	2.343	2.367	103,033	+0.01(+0.25%)
Jun 06, 2019	2.361	2.391	2.343	2.361	147,745	+0.01(+0.26%)
Jun 05, 2019	2.433	2.433	2.355	2.355	567,226	-0.10(-4.16%)
Jun 04, 2019	2.433	2.475	2.433	2.457	518,853	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.