Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.8950 | 0.9100 | 0.8700 | 0.8900 | 46,900 | -0.05(-5.32%) |
Aug 29, 2019 | 0.9750 | 0.9750 | 0.8500 | 0.9400 | 41,029 | +0.01(+1.08%) |
Aug 28, 2019 | 0.8370 | 1.070 | 0.7600 | 0.9300 | 16,503 | +0.03(+3.79%) |
Aug 27, 2019 | 0.9900 | 0.9900 | 0.8000 | 0.8960 | 28,770 | -0.11(-11.29%) |
Aug 26, 2019 | 1.000 | 1.080 | 0.9900 | 1.010 | 16,837 | +0.02(+2.02%) |
Aug 23, 2019 | 1.000 | 1.120 | 0.9850 | 0.9900 | 20,900 | -0.01(-0.80%) |
Aug 22, 2019 | 1.010 | 1.160 | 0.9830 | 0.9980 | 23,162 | -0.05(-4.95%) |
Aug 21, 2019 | 1.000 | 1.050 | 0.9600 | 1.050 | 16,869 | +0.05(+5.00%) |
Aug 20, 2019 | 1.000 | 1.108 | 0.7000 | 1.000 | 69,241 | -0.10(-8.93%) |
Aug 19, 2019 | 1.140 | 1.158 | 1.000 | 1.098 | 89,059 | -0.04(-3.68%) |
Aug 16, 2019 | 1.150 | 1.179 | 1.100 | 1.140 | 27,000 | -0.07(-5.79%) |
Aug 15, 2019 | 1.150 | 1.250 | 1.110 | 1.210 | 26,515 | +0.06(+5.22%) |
Aug 14, 2019 | 1.260 | 1.300 | 1.150 | 1.150 | 42,966 | -0.06(-5.27%) |
Aug 13, 2019 | 1.210 | 1.300 | 1.202 | 1.214 | 42,772 | +0.01(+0.75%) |
Aug 12, 2019 | 1.242 | 1.300 | 1.150 | 1.205 | 41,260 | -0.03(-2.82%) |
Aug 09, 2019 | 1.290 | 1.310 | 1.240 | 1.240 | 71,700 | -0.06(-4.62%) |
Aug 08, 2019 | 1.250 | 1.320 | 1.250 | 1.300 | 18,559 | +0.00(+0.00%) |
Aug 07, 2019 | 1.300 | 1.450 | 1.235 | 1.300 | 18,978 | +0.05(+4.00%) |
Aug 06, 2019 | 1.298 | 1.490 | 1.250 | 1.250 | 40,107 | -0.35(-21.88%) |
Aug 05, 2019 | 1.300 | 1.700 | 1.250 | 1.600 | 28,896 | +0.34(+27.14%) |
Aug 02, 2019 | 1.160 | 1.270 | 1.150 | 1.258 | 28,200 | +0.11(+9.43%) |
Aug 01, 2019 | 1.150 | 1.250 | 1.100 | 1.150 | 54,498 | -0.03(-2.54%) |
Jul 31, 2019 | 1.204 | 1.204 | 1.180 | 1.180 | 19,046 | +0.00(+0.13%) |
Jul 30, 2019 | 1.200 | 1.200 | 1.150 | 1.179 | 21,880 | -0.02(-1.79%) |
Jul 29, 2019 | 1.180 | 1.200 | 1.140 | 1.200 | 33,706 | +0.05(+4.35%) |
Jul 26, 2019 | 1.144 | 1.290 | 1.050 | 1.150 | 21,100 | +0.00(+0.00%) |
Jul 25, 2019 | 1.200 | 1.200 | 1.140 | 1.150 | 29,387 | -0.05(-4.17%) |
Jul 24, 2019 | 1.152 | 1.250 | 1.140 | 1.200 | 24,272 | +0.03(+2.56%) |
Jul 23, 2019 | 1.200 | 1.258 | 1.010 | 1.170 | 34,509 | -0.08(-6.40%) |
Jul 22, 2019 | 1.258 | 1.300 | 1.180 | 1.250 | 15,343 | +0.05(+4.17%) |
Jul 19, 2019 | 1.200 | 1.250 | 1.192 | 1.200 | 22,800 | +0.00(+0.00%) |
Jul 18, 2019 | 1.290 | 1.350 | 1.200 | 1.200 | 108,766 | -0.10(-7.69%) |
Jul 17, 2019 | 1.425 | 1.425 | 1.120 | 1.300 | 27,761 | +0.10(+8.33%) |
Jul 16, 2019 | 1.240 | 1.290 | 1.000 | 1.200 | 74,226 | -0.04(-3.11%) |
Jul 15, 2019 | 1.305 | 1.350 | 1.230 | 1.238 | 107,500 | -0.04(-3.39%) |
Jul 12, 2019 | 1.421 | 1.450 | 1.262 | 1.282 | 75,200 | -0.12(-8.43%) |
Jul 11, 2019 | 1.600 | 1.620 | 1.399 | 1.400 | 54,683 | -0.10(-6.67%) |
Jul 10, 2019 | 1.530 | 1.620 | 1.500 | 1.500 | 31,511 | -0.03(-1.96%) |
Jul 09, 2019 | 1.612 | 1.750 | 1.500 | 1.530 | 53,830 | -0.03(-1.92%) |
Jul 08, 2019 | 1.640 | 1.650 | 1.530 | 1.560 | 54,185 | -0.07(-4.29%) |
Jul 05, 2019 | 1.580 | 1.680 | 1.510 | 1.630 | 70,100 | +0.11(+7.24%) |
Jul 03, 2019 | 1.510 | 1.580 | 1.510 | 1.520 | 33,600 | -0.01(-0.65%) |
Jul 02, 2019 | 1.630 | 1.690 | 1.526 | 1.530 | 57,152 | -0.15(-8.93%) |
Jul 01, 2019 | 1.750 | 1.840 | 1.650 | 1.680 | 20,168 | +0.06(+3.75%) |
Jun 28, 2019 | 1.580 | 1.700 | 1.550 | 1.619 | 29,600 | +0.07(+4.47%) |
Jun 27, 2019 | 1.605 | 1.619 | 1.550 | 1.550 | 27,647 | -0.05(-3.13%) |
Jun 26, 2019 | 1.600 | 1.702 | 1.550 | 1.600 | 42,669 | +0.02(+1.52%) |
Jun 25, 2019 | 1.700 | 1.730 | 1.550 | 1.576 | 64,156 | -0.11(-6.75%) |
Jun 24, 2019 | 1.740 | 1.850 | 1.640 | 1.690 | 46,347 | -0.05(-2.87%) |
Jun 21, 2019 | 1.710 | 1.900 | 1.649 | 1.740 | 79,400 | +0.02(+1.16%) |
Jun 20, 2019 | 1.730 | 1.750 | 1.698 | 1.720 | 55,407 | -0.02(-1.06%) |
Jun 19, 2019 | 1.680 | 1.815 | 1.669 | 1.738 | 50,728 | +0.04(+2.26%) |
Jun 18, 2019 | 1.750 | 1.780 | 1.698 | 1.700 | 38,885 | -0.06(-3.41%) |
Jun 17, 2019 | 1.740 | 1.850 | 1.740 | 1.760 | 67,307 | +0.01(+0.57%) |
Jun 14, 2019 | 1.730 | 1.835 | 1.660 | 1.750 | 56,200 | +0.00(+0.00%) |
Jun 13, 2019 | 1.820 | 1.850 | 1.700 | 1.750 | 95,732 | -0.06(-3.23%) |
Jun 12, 2019 | 1.850 | 1.850 | 1.746 | 1.808 | 35,487 | +0.05(+2.76%) |
Jun 11, 2019 | 1.905 | 1.960 | 1.750 | 1.760 | 163,565 | -0.14(-7.37%) |
Jun 10, 2019 | 1.940 | 1.980 | 1.880 | 1.900 | 116,325 | -0.05(-2.46%) |
Jun 07, 2019 | 1.950 | 2.250 | 1.920 | 1.948 | 163,000 | +0.01(+0.41%) |
Jun 06, 2019 | 1.900 | 2.010 | 1.900 | 1.940 | 74,909 | +0.04(+2.11%) |
Jun 05, 2019 | 1.813 | 1.950 | 1.795 | 1.900 | 165,589 | +0.11(+6.15%) |
Jun 04, 2019 | 1.768 | 1.860 | 1.768 | 1.790 | 139,845 | +0.02(+1.13%) |