Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.501	2.540	2.447	2.476	176,900	-0.01(-0.57%)
Aug 29, 2019	2.485	2.530	2.440	2.490	365,113	-0.01(-0.40%)
Aug 28, 2019	2.390	2.508	2.370	2.500	255,049	+0.11(+4.60%)
Aug 27, 2019	2.570	2.570	2.380	2.390	629,105	-0.14(-5.54%)
Aug 26, 2019	2.480	2.600	2.360	2.530	382,364	+0.05(+2.02%)
Aug 23, 2019	2.490	2.530	2.400	2.480	392,000	-0.01(-0.40%)
Aug 22, 2019	2.526	2.570	2.448	2.490	308,428	-0.05(-1.97%)
Aug 21, 2019	2.550	2.590	2.500	2.540	149,686	+0.04(+1.60%)
Aug 20, 2019	2.553	2.553	2.370	2.500	371,199	-0.02(-0.79%)
Aug 19, 2019	2.562	2.620	2.410	2.520	288,301	-0.03(-1.07%)
Aug 16, 2019	2.460	2.627	2.455	2.547	210,800	+0.09(+3.54%)
Aug 15, 2019	2.700	2.735	2.349	2.460	489,582	-0.25(-9.36%)
Aug 14, 2019	2.830	2.900	2.650	2.714	509,379	-0.13(-4.64%)
Aug 13, 2019	2.820	2.980	2.750	2.846	315,769	+0.06(+2.25%)
Aug 12, 2019	2.920	2.920	2.754	2.783	368,105	-0.17(-5.65%)
Aug 09, 2019	3.070	3.150	2.930	2.950	306,600	-0.18(-5.75%)
Aug 08, 2019	3.150	3.220	2.995	3.130	329,908	-0.04(-1.18%)
Aug 07, 2019	3.085	3.220	3.000	3.167	431,404	-0.01(-0.39%)
Aug 06, 2019	2.890	3.186	2.840	3.180	744,957	+0.28(+9.66%)
Aug 05, 2019	2.860	2.900	2.801	2.900	283,691	+0.00(+0.06%)
Aug 02, 2019	2.775	2.914	2.670	2.898	514,100	+0.23(+8.55%)
Aug 01, 2019	2.845	2.892	2.660	2.670	386,136	-0.15(-5.24%)
Jul 31, 2019	2.750	2.939	2.732	2.817	642,703	+0.11(+3.97%)
Jul 30, 2019	2.630	2.725	2.620	2.710	230,426	+0.03(+1.12%)
Jul 29, 2019	2.850	2.865	2.660	2.680	322,495	-0.08(-2.90%)
Jul 26, 2019	2.640	2.790	2.596	2.760	500,000	+0.15(+5.75%)
Jul 25, 2019	2.680	2.735	2.605	2.610	218,723	-0.14(-4.98%)
Jul 24, 2019	2.500	2.753	2.450	2.747	812,797	+0.21(+8.14%)
Jul 23, 2019	2.750	2.796	2.510	2.540	1,510,808	-0.20(-7.30%)
Jul 22, 2019	2.890	2.910	2.700	2.740	338,990	-0.12(-4.20%)
Jul 19, 2019	2.815	2.890	2.761	2.860	184,900	+0.06(+2.14%)
Jul 18, 2019	2.960	2.980	2.797	2.800	417,857	-0.16(-5.50%)
Jul 17, 2019	2.900	3.014	2.850	2.963	462,080	+0.13(+4.70%)
Jul 16, 2019	2.860	2.900	2.803	2.830	202,670	+0.02(+0.78%)
Jul 15, 2019	2.750	2.850	2.750	2.808	451,116	+0.06(+2.30%)
Jul 12, 2019	2.860	2.890	2.700	2.745	638,200	-0.13(-4.49%)
Jul 11, 2019	2.760	2.984	2.756	2.874	496,153	+0.10(+3.75%)
Jul 10, 2019	2.800	2.910	2.760	2.770	630,039	-0.03(-1.07%)
Jul 09, 2019	2.930	2.930	2.750	2.800	1,254,614	-0.13(-4.36%)
Jul 08, 2019	3.070	3.075	2.900	2.928	519,942	-0.14(-4.64%)
Jul 05, 2019	3.100	3.150	3.017	3.070	265,900	-0.10(-3.15%)
Jul 03, 2019	3.230	3.270	3.097	3.170	347,800	-0.05(-1.55%)
Jul 02, 2019	3.411	3.430	3.210	3.220	456,261	-0.20(-5.85%)
Jul 01, 2019	3.260	3.560	3.260	3.420	384,269	+0.04(+1.27%)
Jun 28, 2019	3.320	3.390	3.210	3.377	653,800	+0.11(+3.31%)
Jun 27, 2019	3.150	3.300	3.090	3.269	694,826	+0.11(+3.37%)
Jun 26, 2019	3.195	3.200	3.090	3.162	199,988	-0.01(-0.31%)
Jun 25, 2019	3.010	3.230	2.980	3.172	586,335	+0.17(+5.68%)
Jun 24, 2019	3.120	3.160	2.940	3.001	729,882	-0.13(-4.12%)
Jun 21, 2019	3.235	3.270	3.058	3.130	686,800	-0.16(-4.79%)
Jun 20, 2019	3.240	3.350	3.100	3.288	888,676	+0.14(+4.37%)
Jun 19, 2019	3.240	3.300	3.140	3.150	534,362	-0.16(-4.90%)
Jun 18, 2019	3.567	3.570	3.200	3.312	884,983	-0.19(-5.37%)
Jun 17, 2019	3.400	3.500	3.280	3.500	954,869	+0.36(+11.46%)
Jun 14, 2019	3.258	3.410	3.070	3.140	1,030,700	-0.14(-4.22%)
Jun 13, 2019	3.565	3.570	3.119	3.279	1,925,524	-0.25(-7.12%)
Jun 12, 2019	3.850	3.875	3.498	3.530	1,566,294	-0.38(-9.72%)
Jun 11, 2019	4.090	4.090	3.845	3.910	211,339	-0.09(-2.35%)
Jun 10, 2019	3.990	4.090	3.934	4.004	255,954	+0.06(+1.62%)
Jun 07, 2019	3.945	4.020	3.890	3.940	233,000	+0.04(+1.03%)
Jun 06, 2019	3.950	3.987	3.850	3.900	212,211	-0.05(-1.27%)
Jun 05, 2019	3.990	4.020	3.850	3.950	354,017	+0.00(+0.11%)
Jun 04, 2019	4.000	4.065	3.900	3.946	329,487	-0.04(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.