Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	61.70	62.19	60.46	60.56	359,861	-0.89(-1.45%)
Aug 29, 2019	61.52	62.15	61.27	61.45	352,957	+0.18(+0.29%)
Aug 28, 2019	60.46	61.31	59.46	61.27	437,019	+0.56(+0.92%)
Aug 27, 2019	61.35	61.35	60.09	60.71	448,008	-0.11(-0.19%)
Aug 26, 2019	60.37	61.06	59.63	60.82	609,449	+1.23(+2.07%)
Aug 23, 2019	60.43	60.52	59.34	59.59	528,597	-1.33(-2.19%)
Aug 22, 2019	59.84	60.97	59.18	60.92	397,726	+1.25(+2.10%)
Aug 21, 2019	60.08	60.23	59.41	59.67	383,950	+0.28(+0.48%)
Aug 20, 2019	58.85	59.54	58.55	59.38	302,269	+0.21(+0.36%)
Aug 19, 2019	59.25	60.36	58.91	59.17	397,247	+0.81(+1.38%)
Aug 16, 2019	57.90	58.61	57.48	58.37	253,816	+1.01(+1.76%)
Aug 15, 2019	57.50	57.72	56.85	57.35	272,900	-0.15(-0.26%)
Aug 14, 2019	58.24	58.90	56.98	57.50	479,596	-1.63(-2.76%)
Aug 13, 2019	57.97	59.74	57.97	59.13	370,650	+0.94(+1.62%)
Aug 12, 2019	58.81	58.96	58.15	58.19	243,087	-1.27(-2.13%)
Aug 09, 2019	59.33	59.66	58.51	59.46	411,560	-0.18(-0.30%)
Aug 08, 2019	58.30	59.69	57.99	59.63	570,308	+2.01(+3.50%)
Aug 07, 2019	57.15	58.20	56.89	57.62	499,602	-0.57(-0.98%)
Aug 06, 2019	57.01	58.45	56.46	58.19	479,846	+1.74(+3.09%)
Aug 05, 2019	57.59	58.34	55.95	56.45	620,988	-2.68(-4.54%)
Aug 02, 2019	61.93	61.93	58.95	59.13	777,121	-2.89(-4.66%)
Aug 01, 2019	65.21	65.21	59.66	62.02	1,039,396	+3.23(+5.50%)
Jul 31, 2019	60.20	60.32	58.72	58.78	978,781	-1.50(-2.49%)
Jul 30, 2019	59.06	60.45	58.81	60.29	460,793	+0.65(+1.10%)
Jul 29, 2019	59.09	59.76	58.53	59.63	587,839	+0.66(+1.12%)
Jul 26, 2019	58.61	59.54	58.61	58.97	423,773	+0.51(+0.87%)
Jul 25, 2019	59.07	59.71	58.45	58.46	447,174	-0.97(-1.64%)
Jul 24, 2019	58.48	59.67	58.02	59.44	851,843	+1.11(+1.90%)
Jul 23, 2019	57.38	58.35	56.91	58.33	442,558	+1.11(+1.94%)
Jul 22, 2019	56.87	57.33	56.55	57.22	393,415	+0.31(+0.54%)
Jul 19, 2019	57.72	57.74	56.85	56.91	320,374	-0.93(-1.61%)
Jul 18, 2019	57.62	58.19	57.33	57.84	340,461	+0.28(+0.48%)
Jul 17, 2019	57.97	57.97	57.18	57.57	345,478	-0.42(-0.72%)
Jul 16, 2019	57.40	58.19	57.40	57.98	317,463	+0.40(+0.70%)
Jul 15, 2019	58.02	58.33	57.37	57.58	226,964	-0.22(-0.37%)
Jul 12, 2019	56.54	57.98	56.27	57.80	322,002	+1.43(+2.54%)
Jul 11, 2019	57.52	57.60	56.06	56.37	372,755	-1.11(-1.92%)
Jul 10, 2019	57.66	57.83	56.77	57.47	507,396	+0.02(+0.04%)
Jul 09, 2019	57.73	58.32	57.19	57.45	277,915	-0.54(-0.92%)
Jul 08, 2019	57.63	58.41	57.63	57.98	367,937	-0.18(-0.30%)
Jul 05, 2019	57.71	58.37	57.56	58.16	249,948	+0.17(+0.30%)
Jul 03, 2019	57.66	58.32	57.58	57.99	232,851	+0.44(+0.76%)
Jul 02, 2019	57.38	57.86	56.97	57.55	376,895	+0.35(+0.62%)
Jul 01, 2019	56.99	57.49	56.47	57.20	609,934	+0.66(+1.17%)
Jun 28, 2019	55.79	56.77	55.39	56.53	1,057,804	+0.79(+1.42%)
Jun 27, 2019	54.70	55.81	54.44	55.74	508,529	+1.20(+2.20%)
Jun 26, 2019	53.77	54.86	53.36	54.54	527,280	+0.79(+1.47%)
Jun 25, 2019	54.65	54.86	53.34	53.75	452,254	-0.67(-1.24%)
Jun 24, 2019	54.87	55.17	54.17	54.43	500,390	-0.72(-1.31%)
Jun 21, 2019	55.49	55.89	54.83	55.15	853,856	-0.58(-1.04%)
Jun 20, 2019	57.29	57.55	55.65	55.73	754,629	-1.23(-2.16%)
Jun 19, 2019	56.53	57.31	54.29	56.96	440,512	+0.07(+0.13%)
Jun 18, 2019	56.42	56.97	56.13	56.89	345,120	+0.79(+1.40%)
Jun 17, 2019	56.30	56.49	55.88	56.10	297,021	-0.16(-0.28%)
Jun 14, 2019	55.92	56.58	55.79	56.26	295,542	+0.24(+0.43%)
Jun 13, 2019	56.48	56.81	55.64	56.02	374,613	-0.18(-0.32%)
Jun 12, 2019	55.50	56.20	55.44	56.20	397,424	+0.81(+1.45%)
Jun 11, 2019	56.44	56.68	54.90	55.39	877,261	-0.71(-1.26%)
Jun 10, 2019	55.35	56.44	55.35	56.10	603,040	+0.94(+1.71%)
Jun 07, 2019	54.93	55.99	54.53	55.16	652,960	+0.99(+1.82%)
Jun 06, 2019	53.62	54.27	53.31	54.17	854,538	+0.58(+1.09%)
Jun 05, 2019	51.48	54.03	51.00	53.59	1,544,054	+3.09(+6.12%)
Jun 04, 2019	49.22	50.55	48.50	50.50	1,069,255	+1.24(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.