Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 23, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 22, 2019 0.0100 0.0100 0.0100 0.0100 3,000 +0.01(+100.00%)
Aug 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 13, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 12, 2019 0.0100 0.0100 0.0100 0.0100 31,010 +0.01(+100.00%)
Aug 07, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 01, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 31, 2019 0.0100 0.0100 0.0100 0.0100 744,000 +0.00(+0.00%)
Jul 30, 2019 0.0100 0.0100 0.0100 0.0100 220,000 +0.00(+0.00%)
Jul 29, 2019 0.0100 0.0150 0.0100 0.0100 56,000 +0.01(+100.00%)
Jul 25, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 22, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jul 19, 2019 0.0100 0.0100 0.0100 0.0100 110,000 +0.00(+0.00%)
Jul 18, 2019 0.0100 0.0100 0.0050 0.0100 270,500 +0.00(+0.00%)
Jul 17, 2019 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jul 16, 2019 0.0100 0.0100 0.0100 0.0100 149,000 +0.00(+0.00%)
Jul 15, 2019 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Jul 11, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 10, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Jul 09, 2019 0.0100 0.0100 0.0100 0.0100 2,246,000 +0.00(+0.00%)
Jul 08, 2019 0.0100 0.0100 0.0100 0.0100 280,000 -0.00(-33.33%)
Jul 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 03, 2019 0.0100 0.0100 0.0100 0.0100 759,800 -0.00(-33.33%)
Jul 02, 2019 0.0150 0.0150 0.0150 0.0150 455,000 +0.00(+50.00%)
Jun 28, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 27, 2019 0.0100 0.0150 0.0100 0.0150 245,100 +0.00(+0.00%)
Jun 26, 2019 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Jun 25, 2019 0.0150 0.0150 0.0150 0.0150 820,500 +0.00(+0.00%)
Jun 24, 2019 0.0100 0.0150 0.0100 0.0150 3,051,050 +0.01(+200.00%)
Jun 21, 2019 0.0050 0.0050 0.0050 0.0050 30,500 +0.00(+0.00%)
Jun 20, 2019 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Jun 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 14, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 10, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 07, 2019 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Jun 06, 2019 0.0100 0.0100 0.0050 0.0100 323,000 +0.01(+100.00%)
Jun 05, 2019 0.0100 0.0100 0.0050 0.0050 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.