Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2019		0.1350	0.1350		0	+0.00(+0.00%)
Aug 06, 2019	0.1885	0.2150	0.1661	0.1711	7,975,789	-0.01(-4.94%)
Aug 05, 2019	0.1700	0.1900	0.1600	0.1800	3,845,530	+0.01(+5.88%)
Aug 02, 2019	0.1768	0.1900	0.1680	0.1700	3,658,600	-0.02(-9.24%)
Aug 01, 2019	0.1600	0.1947	0.1590	0.1873	5,209,918	+0.03(+17.06%)
Jul 31, 2019	0.1700	0.1722	0.1580	0.1600	7,652,041	-0.03(-16.67%)
Jul 30, 2019	0.1890	0.2040	0.1816	0.1920	1,351,497	+0.00(+2.13%)
Jul 29, 2019	0.1900	0.2025	0.1861	0.1880	1,184,931	-0.00(-2.08%)
Jul 26, 2019	0.2040	0.2040	0.1860	0.1920	1,420,000	-0.01(-4.00%)
Jul 25, 2019	0.2000	0.2200	0.1900	0.2000	1,452,463	-0.00(-0.79%)
Jul 24, 2019	0.1955	0.2077	0.1900	0.2016	5,220,532	+0.01(+3.28%)
Jul 23, 2019	0.2149	0.2150	0.1952	0.1952	1,353,239	-0.01(-6.06%)
Jul 22, 2019	0.2000	0.2150	0.1950	0.2078	2,885,933	+0.01(+7.67%)
Jul 19, 2019	0.2070	0.2070	0.1850	0.1930	1,937,700	+0.00(+1.05%)
Jul 18, 2019	0.2110	0.2189	0.1850	0.1910	4,354,764	-0.03(-13.18%)
Jul 17, 2019	0.2300	0.2300	0.2200	0.2200	3,778,728	-0.01(-4.35%)
Jul 16, 2019	0.2800	0.2800	0.2200	0.2300	3,306,548	-0.02(-8.00%)
Jul 15, 2019	0.2200	0.2800	0.2200	0.2500	7,390,063	+0.03(+13.17%)
Jul 12, 2019	0.2060	0.2500	0.1960	0.2209	7,378,600	+0.02(+11.45%)
Jul 11, 2019	0.2135	0.2150	0.1950	0.1982	3,763,402	-0.02(-8.62%)
Jul 10, 2019	0.2184	0.2350	0.2050	0.2169	2,912,532	-0.00(-1.86%)
Jul 09, 2019	0.2248	0.2400	0.2101	0.2210	4,413,757	-0.03(-11.85%)
Jul 08, 2019	0.2846	0.3400	0.2357	0.2507	18,624,496	-0.01(-5.43%)
Jul 05, 2019	0.1870	0.3100	0.1847	0.2651	20,440,000	+0.08(+43.45%)
Jul 03, 2019	0.1700	0.1974	0.1650	0.1848	3,675,200	+0.03(+16.37%)
Jul 02, 2019	0.1860	0.1890	0.1569	0.1588	3,841,061	-0.03(-14.12%)
Jul 01, 2019	0.1949	0.2011	0.1767	0.1849	3,356,629	+0.00(+2.72%)
Jun 28, 2019	0.2000	0.2028	0.1751	0.1800	17,850,700	-0.01(-5.61%)
Jun 27, 2019	0.2200	0.2215	0.1800	0.1907	3,617,941	-0.01(-4.65%)
Jun 26, 2019	0.2400	0.2500	0.2000	0.2000	2,849,676	-0.04(-15.25%)
Jun 25, 2019	0.2645	0.2645	0.2250	0.2360	2,357,535	-0.00(-1.67%)
Jun 24, 2019	0.2900	0.2900	0.2200	0.2400	3,563,897	-0.04(-14.38%)
Jun 21, 2019	0.3000	0.3010	0.2800	0.2803	2,597,700	-0.02(-6.57%)
Jun 20, 2019	0.3400	0.3400	0.2800	0.3000	2,755,589	-0.04(-10.45%)
Jun 19, 2019	0.3676	0.3676	0.3350	0.3350	1,029,392	-0.01(-4.29%)
Jun 18, 2019	0.3500	0.3700	0.3300	0.3500	1,542,132	+0.01(+2.94%)
Jun 17, 2019	0.3400	0.3500	0.3300	0.3400	915,856	+0.00(+0.06%)
Jun 14, 2019	0.3600	0.3650	0.3360	0.3398	892,200	-0.03(-6.90%)
Jun 13, 2019	0.3671	0.3720	0.3200	0.3650	2,090,460	+0.03(+7.67%)
Jun 12, 2019	0.3750	0.3850	0.3375	0.3390	1,649,943	-0.03(-8.77%)
Jun 11, 2019	0.3972	0.3972	0.3709	0.3716	908,964	-0.02(-4.20%)
Jun 10, 2019	0.3720	0.4000	0.3720	0.3879	618,735	+0.01(+2.05%)
Jun 07, 2019	0.3957	0.3957	0.3800	0.3801	411,900	+0.00(+0.85%)
Jun 06, 2019	0.3900	0.4130	0.3700	0.3769	908,690	-0.03(-8.41%)
Jun 05, 2019	0.4302	0.4399	0.4060	0.4115	790,866	-0.02(-4.30%)
Jun 04, 2019	0.3900	0.4400	0.3800	0.4300	1,729,806	+0.04(+10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.