Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 37.62 | 37.64 | 37.62 | 37.64 | 511 | +0.06(+0.17%) |
Sep 27, 2019 | 37.58 | 37.58 | 37.56 | 37.58 | 200 | -0.05(-0.13%) |
Sep 26, 2019 | 37.65 | 37.69 | 37.63 | 37.63 | 333 | +0.08(+0.21%) |
Sep 25, 2019 | 37.60 | 37.60 | 37.55 | 37.55 | 1,145 | -0.08(-0.21%) |
Sep 24, 2019 | 37.70 | 37.70 | 37.63 | 37.63 | 360 | -0.08(-0.22%) |
Sep 23, 2019 | 37.69 | 37.72 | 37.69 | 37.72 | 401 | +0.04(+0.10%) |
Sep 20, 2019 | 37.68 | 37.68 | 37.68 | 37.68 | 100 | +0.03(+0.07%) |
Sep 19, 2019 | 37.65 | 37.65 | 37.65 | 37.65 | 200 | -0.01(-0.03%) |
Sep 18, 2019 | 37.66 | 37.69 | 37.66 | 37.66 | 256 | -0.05(-0.15%) |
Sep 17, 2019 | 37.70 | 37.71 | 37.69 | 37.71 | 614 | +0.08(+0.21%) |
Sep 16, 2019 | 37.63 | 37.65 | 37.63 | 37.64 | 4,276 | -0.11(-0.30%) |
Sep 13, 2019 | 37.74 | 37.75 | 37.74 | 37.75 | 200 | +0.00(+0.01%) |
Sep 12, 2019 | 37.72 | 37.78 | 37.69 | 37.74 | 1,298 | +0.03(+0.08%) |
Sep 11, 2019 | 37.72 | 37.72 | 37.72 | 37.72 | 0 | +0.04(+0.11%) |
Sep 10, 2019 | 37.67 | 37.67 | 37.67 | 37.67 | 122 | -0.01(-0.01%) |
Sep 09, 2019 | 37.68 | 37.68 | 37.68 | 37.68 | 3,019 | -0.05(-0.14%) |
Sep 06, 2019 | 37.72 | 37.76 | 37.72 | 37.73 | 500 | -0.07(-0.18%) |
Sep 05, 2019 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.02(+0.05%) |
Sep 04, 2019 | 37.73 | 37.78 | 37.73 | 37.78 | 308 | +0.17(+0.46%) |
Sep 03, 2019 | 37.65 | 37.65 | 37.60 | 37.60 | 522 | -0.14(-0.36%) |
Aug 30, 2019 | 37.73 | 37.74 | 37.73 | 37.74 | 200 | +0.05(+0.15%) |
Aug 29, 2019 | 37.69 | 37.69 | 37.69 | 37.69 | 0 | +0.12(+0.33%) |
Aug 28, 2019 | 37.56 | 37.56 | 37.56 | 37.56 | 25 | -0.02(-0.05%) |
Aug 27, 2019 | 37.56 | 37.58 | 37.56 | 37.58 | 712 | +0.04(+0.10%) |
Aug 26, 2019 | 37.54 | 37.54 | 37.54 | 37.54 | 400 | -0.03(-0.07%) |
Aug 23, 2019 | 37.63 | 37.63 | 37.57 | 37.57 | 300 | -0.09(-0.25%) |
Aug 22, 2019 | 37.66 | 37.66 | 37.66 | 37.66 | 300 | -0.03(-0.07%) |
Aug 21, 2019 | 37.69 | 37.69 | 37.69 | 37.69 | 0 | +0.04(+0.12%) |
Aug 20, 2019 | 37.64 | 37.64 | 37.64 | 37.64 | 20 | +0.01(+0.02%) |
Aug 19, 2019 | 37.63 | 37.63 | 37.63 | 37.63 | 372 | -0.02(-0.07%) |
Aug 16, 2019 | 37.66 | 37.73 | 37.65 | 37.66 | 600 | +0.06(+0.17%) |
Aug 15, 2019 | 37.59 | 37.59 | 37.59 | 37.59 | 0 | -0.02(-0.04%) |
Aug 14, 2019 | 37.60 | 37.66 | 37.60 | 37.61 | 809 | -0.09(-0.23%) |
Aug 13, 2019 | 37.70 | 37.70 | 37.70 | 37.70 | 73 | +0.13(+0.34%) |
Aug 12, 2019 | 37.65 | 37.65 | 37.57 | 37.57 | 1,034 | -0.10(-0.26%) |
Aug 09, 2019 | 37.77 | 37.77 | 37.67 | 37.67 | 1,000 | -0.06(-0.16%) |
Aug 08, 2019 | 38.31 | 38.62 | 37.73 | 37.73 | 6,930 | +0.02(+0.06%) |
Aug 07, 2019 | 37.83 | 37.84 | 37.70 | 37.70 | 11,982 | -0.12(-0.30%) |
Aug 06, 2019 | 37.94 | 37.94 | 37.76 | 37.82 | 3,004 | +0.07(+0.20%) |
Aug 05, 2019 | 37.72 | 37.75 | 37.72 | 37.75 | 425 | -0.06(-0.15%) |
Aug 02, 2019 | 37.79 | 37.80 | 37.78 | 37.80 | 600 | +0.07(+0.19%) |
Aug 01, 2019 | 37.78 | 37.78 | 37.73 | 37.73 | 1,887 | -0.05(-0.12%) |
Jul 31, 2019 | 37.83 | 37.83 | 37.78 | 37.78 | 220 | +0.04(+0.09%) |
Jul 30, 2019 | 37.77 | 37.77 | 37.74 | 37.74 | 684 | -0.01(-0.02%) |
Jul 29, 2019 | 37.80 | 37.80 | 37.75 | 37.75 | 983 | +0.04(+0.09%) |
Jul 26, 2019 | 37.71 | 37.71 | 37.71 | 37.71 | 100 | +0.10(+0.28%) |
Jul 25, 2019 | 37.74 | 37.74 | 37.48 | 37.61 | 8,101 | +0.09(+0.23%) |
Jul 24, 2019 | 37.46 | 37.60 | 37.46 | 37.52 | 7,049 | -0.05(-0.12%) |
Jul 23, 2019 | 37.57 | 37.57 | 37.57 | 37.57 | 647 | -0.09(-0.25%) |
Jul 22, 2019 | 37.66 | 37.66 | 37.66 | 37.66 | 64 | +0.03(+0.08%) |
Jul 19, 2019 | 37.63 | 37.63 | 37.63 | 37.63 | 500 | -0.01(-0.03%) |
Jul 18, 2019 | 37.68 | 37.68 | 37.65 | 37.65 | 550 | +0.07(+0.19%) |
Jul 17, 2019 | 37.58 | 37.58 | 37.58 | 37.58 | 286 | -0.03(-0.09%) |
Jul 16, 2019 | 37.64 | 37.65 | 37.60 | 37.61 | 3,419 | +0.09(+0.23%) |
Jul 15, 2019 | 37.52 | 37.52 | 37.52 | 37.52 | 0 | -0.12(-0.31%) |
Jul 12, 2019 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | +0.04(+0.09%) |
Jul 11, 2019 | 37.60 | 37.60 | 37.60 | 37.60 | 19 | +0.02(+0.05%) |
Jul 10, 2019 | 37.56 | 37.59 | 37.56 | 37.59 | 356 | -0.05(-0.15%) |
Jul 09, 2019 | 37.65 | 37.65 | 37.60 | 37.64 | 3,059 | +0.16(+0.43%) |
Jul 08, 2019 | 37.55 | 37.55 | 37.48 | 37.48 | 3,706 | -0.02(-0.04%) |
Jul 05, 2019 | 37.54 | 37.54 | 37.49 | 37.49 | 100 | -0.07(-0.17%) |
Jul 03, 2019 | 37.56 | 37.56 | 37.56 | 37.56 | 100 | +0.06(+0.16%) |
Jul 02, 2019 | 37.50 | 37.50 | 37.50 | 37.50 | 356 | +0.03(+0.09%) |