Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 112.00 | 113.00 | 112.00 | 113.00 | 5 | +2.00(+1.80%) |
Sep 27, 2019 | 111.00 | 111.00 | 105.00 | 111.00 | 34 | +2.00(+1.83%) |
Sep 26, 2019 | 104.00 | 109.00 | 104.00 | 109.00 | 4 | -1.00(-0.91%) |
Sep 24, 2019 | 110.00 | 110.00 | 110.00 | 0 | +1.00(+0.92%) | |
Sep 23, 2019 | 109.00 | 109.00 | 109.00 | 2 | +0.00(+0.00%) | |
Sep 20, 2019 | 105.00 | 109.00 | 102.00 | 109.00 | 21 | -0.56(-0.51%) |
Sep 19, 2019 | 109.00 | 111.00 | 109.00 | 109.56 | 41 | +5.75(+5.54%) |
Sep 18, 2019 | 96.00 | 106.00 | 88.00 | 103.81 | 127 | +4.88(+4.93%) |
Sep 17, 2019 | 98.93 | 98.93 | 98.93 | 98.93 | 1 | +1.93(+1.99%) |
Sep 16, 2019 | 96.48 | 98.00 | 96.48 | 97.00 | 41 | -0.78(-0.80%) |
Sep 13, 2019 | 100.00 | 101.00 | 97.78 | 97.78 | 4 | -3.22(-3.19%) |
Sep 12, 2019 | 103.00 | 105.92 | 101.00 | 101.00 | 28 | -8.00(-7.34%) |
Sep 11, 2019 | 111.00 | 111.00 | 102.00 | 109.00 | 71 | +1.00(+0.93%) |
Sep 10, 2019 | 108.00 | 108.00 | 101.00 | 108.00 | 32 | +2.00(+1.89%) |
Sep 09, 2019 | 108.97 | 108.97 | 100.00 | 106.00 | 37 | +3.00(+2.91%) |
Sep 06, 2019 | 103.01 | 103.01 | 102.00 | 103.00 | 11 | -5.15(-4.76%) |
Sep 05, 2019 | 115.00 | 115.00 | 100.50 | 108.15 | 35 | -4.69(-4.16%) |
Sep 04, 2019 | 110.28 | 113.00 | 110.28 | 112.84 | 12 | +17.84(+18.78%) |
Aug 30, 2019 | 95.00 | 95.00 | 95.00 | 0 | -0.48(-0.50%) | |
Aug 29, 2019 | 95.48 | 95.48 | 95.48 | 95.48 | 7 | -1.00(-1.04%) |
Aug 28, 2019 | 96.48 | 96.48 | 96.48 | 96.48 | 1 | -4.52(-4.48%) |
Aug 27, 2019 | 115.00 | 115.00 | 101.00 | 101.00 | 28 | +1.00(+1.00%) |
Aug 26, 2019 | 100.00 | 100.00 | 100.00 | 100.00 | 10 | -2.01(-1.97%) |
Aug 22, 2019 | 102.01 | 102.01 | 102.01 | 0 | -7.50(-6.85%) | |
Aug 21, 2019 | 92.46 | 110.00 | 92.46 | 109.51 | 11 | -0.49(-0.45%) |
Aug 20, 2019 | 113.00 | 113.85 | 110.00 | 110.00 | 33 | -5.00(-4.35%) |
Aug 19, 2019 | 113.00 | 115.00 | 99.50 | 115.00 | 26 | +20.00(+21.05%) |
Aug 16, 2019 | 91.60 | 109.50 | 91.60 | 95.00 | 90 | +7.02(+7.98%) |
Aug 15, 2019 | 92.30 | 92.30 | 87.41 | 87.98 | 32 | -9.18(-9.45%) |
Aug 14, 2019 | 93.20 | 97.16 | 88.40 | 97.16 | 105 | +2.16(+2.27%) |
Aug 13, 2019 | 95.00 | 104.00 | 95.00 | 95.00 | 20 | -5.00(-5.00%) |
Aug 12, 2019 | 96.00 | 100.00 | 96.00 | 100.00 | 28 | +5.00(+5.26%) |
Aug 09, 2019 | 101.00 | 104.00 | 95.00 | 95.00 | 93 | -10.00(-9.52%) |
Aug 08, 2019 | 106.19 | 106.19 | 102.00 | 105.00 | 13 | +5.00(+5.00%) |
Aug 07, 2019 | 102.00 | 104.50 | 100.00 | 100.00 | 80 | -7.22(-6.73%) |
Aug 06, 2019 | 110.00 | 110.38 | 107.00 | 107.22 | 65 | -10.78(-9.14%) |
Aug 05, 2019 | 115.79 | 118.00 | 111.28 | 118.00 | 21 | +0.00(+0.00%) |
Aug 02, 2019 | 117.00 | 118.00 | 110.00 | 118.00 | 18 | +0.00(+0.00%) |
Aug 01, 2019 | 117.00 | 118.00 | 117.00 | 118.00 | 120 | +2.04(+1.76%) |
Jul 31, 2019 | 116.00 | 117.00 | 112.00 | 115.96 | 48 | +4.96(+4.47%) |
Jul 30, 2019 | 115.00 | 128.00 | 110.00 | 111.00 | 110 | +2.00(+1.83%) |
Jul 29, 2019 | 105.00 | 110.00 | 105.00 | 109.00 | 576 | +6.00(+5.83%) |
Jul 26, 2019 | 122.07 | 122.07 | 102.00 | 103.00 | 203 | -26.00(-20.16%) |
Jul 25, 2019 | 115.00 | 129.00 | 112.00 | 129.00 | 157 | +8.00(+6.61%) |
Jul 24, 2019 | 116.58 | 121.10 | 116.00 | 121.00 | 85 | -7.00(-5.47%) |
Jul 23, 2019 | 128.00 | 128.00 | 128.00 | 0 | +0.00(+0.00%) | |
Jul 22, 2019 | 127.36 | 128.00 | 127.36 | 128.00 | 2 | -2.14(-1.64%) |
Jul 19, 2019 | 130.14 | 130.14 | 130.14 | 130.14 | 2 | +5.14(+4.11%) |
Jul 18, 2019 | 127.00 | 132.00 | 112.19 | 125.00 | 95 | -9.99(-7.40%) |
Jul 17, 2019 | 141.71 | 143.00 | 134.99 | 134.99 | 62 | -4.01(-2.88%) |
Jul 16, 2019 | 127.00 | 144.00 | 127.00 | 139.00 | 14 | +11.00(+8.59%) |
Jul 15, 2019 | 142.00 | 142.00 | 128.00 | 128.00 | 11 | -10.99(-7.91%) |
Jul 12, 2019 | 135.00 | 145.99 | 132.01 | 138.99 | 76 | -6.89(-4.72%) |
Jul 11, 2019 | 136.00 | 147.96 | 127.00 | 145.88 | 41 | +5.88(+4.20%) |
Jul 10, 2019 | 127.00 | 140.00 | 127.00 | 140.00 | 19 | +5.00(+3.70%) |
Jul 09, 2019 | 145.00 | 145.00 | 123.01 | 135.00 | 281 | -15.00(-10.00%) |
Jul 08, 2019 | 181.00 | 181.00 | 136.00 | 150.00 | 99 | -30.00(-16.67%) |
Jul 05, 2019 | 164.00 | 186.64 | 164.00 | 180.00 | 348 | +17.00(+10.43%) |
Jul 03, 2019 | 150.00 | 163.46 | 150.00 | 163.00 | 327 | +25.00(+18.12%) |
Jul 02, 2019 | 125.00 | 149.00 | 125.00 | 138.00 | 253 | +22.00(+18.97%) |