Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	89.88	89.90	89.88	89.88	1,499,746	+0.00(+0.00%)
Feb 27, 2019	89.87	89.88	89.87	89.88	727,626	+0.02(+0.02%)
Feb 26, 2019	89.87	89.88	89.86	89.87	1,104,565	+0.02(+0.02%)
Feb 25, 2019	89.84	89.87	89.84	89.85	1,077,043	+0.01(+0.01%)
Feb 22, 2019	89.85	89.85	89.84	89.84	1,503,334	+0.01(+0.01%)
Feb 21, 2019	89.82	89.83	89.81	89.83	757,808	+0.02(+0.02%)
Feb 20, 2019	89.79	89.82	89.79	89.81	984,056	+0.03(+0.03%)
Feb 19, 2019	89.78	89.79	89.78	89.79	1,238,733	+0.02(+0.02%)
Feb 15, 2019	89.79	89.80	89.77	89.77	1,045,945	+0.00(+0.00%)
Feb 14, 2019	89.75	89.77	89.75	89.77	767,256	+0.03(+0.03%)
Feb 13, 2019	89.76	89.76	89.74	89.74	771,331	-0.01(-0.01%)
Feb 12, 2019	89.76	89.76	89.74	89.75	648,233	-0.01(-0.01%)
Feb 11, 2019	89.72	89.76	89.72	89.76	1,492,321	+0.04(+0.04%)
Feb 08, 2019	89.74	89.74	89.72	89.72	908,909	+0.01(+0.01%)
Feb 07, 2019	89.70	89.71	89.70	89.71	835,042	+0.02(+0.02%)
Feb 06, 2019	89.70	89.70	89.68	89.70	1,478,557	+0.01(+0.01%)
Feb 05, 2019	89.67	89.69	89.66	89.69	1,628,316	+0.04(+0.04%)
Feb 04, 2019	89.67	89.67	89.64	89.65	1,029,778	+0.02(+0.02%)
Feb 01, 2019	89.64	89.64	89.62	89.64	1,638,903	+0.04(+0.04%)
Jan 31, 2019	89.61	89.61	89.59	89.60	1,690,647	+0.02(+0.02%)
Jan 30, 2019	89.56	89.59	89.56	89.58	1,365,069	+0.04(+0.05%)
Jan 29, 2019	89.56	89.56	89.54	89.54	930,609	+0.01(+0.01%)
Jan 28, 2019	89.56	89.56	89.53	89.53	2,171,577	+0.02(+0.02%)
Jan 25, 2019	89.51	89.53	89.51	89.51	2,272,456	+0.01(+0.01%)
Jan 24, 2019	89.49	89.50	89.48	89.50	816,645	+0.05(+0.06%)
Jan 23, 2019	89.46	89.47	89.45	89.45	1,089,049	+0.02(+0.02%)
Jan 22, 2019	89.44	89.46	89.43	89.43	1,492,212	+0.02(+0.02%)
Jan 18, 2019	89.39	89.42	89.39	89.41	1,433,978	+0.05(+0.06%)
Jan 17, 2019	89.36	89.38	89.36	89.36	913,733	+0.01(+0.01%)
Jan 16, 2019	89.33	89.35	89.33	89.35	1,212,123	+0.03(+0.03%)
Jan 15, 2019	89.33	89.33	89.31	89.33	978,295	+0.01(+0.01%)
Jan 14, 2019	89.30	89.33	89.29	89.32	2,075,437	+0.02(+0.02%)
Jan 11, 2019	89.29	89.30	89.28	89.30	1,757,532	+0.03(+0.03%)
Jan 10, 2019	89.25	89.27	89.25	89.27	1,621,758	+0.02(+0.02%)
Jan 09, 2019	89.24	89.25	89.24	89.25	880,424	+0.03(+0.03%)
Jan 08, 2019	89.24	89.24	89.22	89.23	1,013,986	+0.01(+0.01%)
Jan 07, 2019	89.23	89.25	89.22	89.22	2,064,962	-0.01(-0.01%)
Jan 04, 2019	89.24	89.25	89.22	89.23	1,050,105	+0.00(+0.00%)
Jan 03, 2019	89.20	89.23	89.20	89.23	1,601,236	+0.03(+0.03%)
Jan 02, 2019	89.21	89.24	89.20	89.20	5,084,195	+0.00(+0.00%)
Dec 31, 2018	89.20	89.23	89.20	89.20	2,878,029	-0.01(-0.01%)
Dec 28, 2018	89.21	89.22	89.18	89.21	2,078,595	+0.03(+0.03%)
Dec 27, 2018	89.18	89.20	89.17	89.18	1,759,801	+0.00(+0.00%)
Dec 26, 2018	89.17	89.20	89.17	89.18	2,013,948	+0.03(+0.03%)
Dec 24, 2018	89.14	89.17	89.14	89.16	1,080,629	+0.01(+0.01%)
Dec 21, 2018	89.16	89.18	89.12	89.15	3,295,538	-0.01(-0.01%)
Dec 20, 2018	89.17	89.17	89.14	89.16	1,696,713	+0.00(+0.00%)
Dec 19, 2018	89.14	89.17	89.14	89.16	1,136,755	+0.00(+0.00%)
Dec 18, 2018	89.15	89.17	89.14	89.16	1,283,753	+0.00(+0.00%)
Dec 17, 2018	89.14	89.16	89.13	89.16	2,663,460	+0.03(+0.03%)
Dec 14, 2018	89.11	89.14	89.11	89.13	1,084,031	+0.00(+0.00%)
Dec 13, 2018	89.11	89.13	89.11	89.13	902,595	+0.01(+0.01%)
Dec 12, 2018	89.11	89.13	89.10	89.12	1,433,433	+0.00(+0.00%)
Dec 11, 2018	89.14	89.14	89.12	89.12	2,598,700	-0.01(-0.01%)
Dec 10, 2018	89.14	89.15	89.13	89.13	1,412,279	-0.04(-0.04%)
Dec 07, 2018	89.17	89.17	89.15	89.17	1,393,236	-0.02(-0.02%)
Dec 06, 2018	89.18	89.19	89.18	89.18	1,747,411	+0.00(+0.00%)
Dec 04, 2018	89.20	89.21	89.18	89.18	1,066,677	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.