Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	116.08	116.41	115.23	115.82	1,146,843	-0.35(-0.30%)
Feb 27, 2019	114.45	116.37	114.45	116.17	1,014,712	+1.06(+0.92%)
Feb 26, 2019	115.64	116.30	114.61	115.11	1,135,226	-0.50(-0.44%)
Feb 25, 2019	116.64	116.82	114.84	115.61	978,224	-0.50(-0.43%)
Feb 22, 2019	115.19	116.22	114.91	116.12	878,660	+0.90(+0.78%)
Feb 21, 2019	115.74	116.11	114.74	115.22	907,225	-0.47(-0.40%)
Feb 20, 2019	115.33	116.20	114.90	115.69	978,218	+0.39(+0.34%)
Feb 19, 2019	114.99	115.81	114.35	115.30	1,185,692	-0.08(-0.07%)
Feb 15, 2019	115.52	115.92	114.23	115.38	1,299,397	+1.08(+0.95%)
Feb 14, 2019	114.77	115.19	114.25	114.30	899,982	-1.00(-0.87%)
Feb 13, 2019	115.96	116.12	114.23	115.30	1,051,687	-0.36(-0.31%)
Feb 12, 2019	114.54	115.84	113.97	115.66	2,182,666	+1.61(+1.41%)
Feb 11, 2019	113.12	114.49	112.54	114.06	2,244,245	+1.54(+1.37%)
Feb 08, 2019	109.66	112.53	109.66	112.52	1,412,565	+2.14(+1.94%)
Feb 07, 2019	110.11	112.28	109.94	110.38	2,127,306	+0.10(+0.09%)
Feb 06, 2019	109.84	110.59	109.17	110.28	1,035,822	-0.13(-0.12%)
Feb 05, 2019	110.32	111.97	110.15	110.41	1,696,525	+0.22(+0.20%)
Feb 04, 2019	109.11	110.36	107.92	110.18	2,291,237	+1.38(+1.27%)
Feb 01, 2019	107.55	110.58	105.99	108.80	2,941,299	+6.57(+6.43%)
Jan 31, 2019	101.34	102.45	100.56	102.23	1,396,904	+1.03(+1.01%)
Jan 30, 2019	99.27	101.66	98.78	101.21	1,153,771	+2.61(+2.65%)
Jan 29, 2019	98.74	99.49	98.30	98.59	1,030,648	-0.17(-0.17%)
Jan 28, 2019	99.70	99.94	98.43	98.76	1,044,372	-1.47(-1.46%)
Jan 25, 2019	98.76	101.14	98.76	100.23	1,234,132	+2.02(+2.06%)
Jan 24, 2019	97.85	98.60	97.09	98.20	819,190	+0.43(+0.44%)
Jan 23, 2019	97.46	98.61	96.99	97.77	951,550	+0.80(+0.83%)
Jan 22, 2019	97.58	97.88	96.27	96.97	1,342,587	-1.33(-1.35%)
Jan 18, 2019	99.57	99.87	97.09	98.30	2,251,680	-0.82(-0.83%)
Jan 17, 2019	97.79	99.65	97.44	99.12	1,333,140	+1.14(+1.16%)
Jan 16, 2019	97.28	98.64	97.23	97.98	1,028,336	+0.77(+0.80%)
Jan 15, 2019	95.91	97.21	95.85	97.20	1,111,299	+1.38(+1.44%)
Jan 14, 2019	96.46	96.91	95.34	95.82	1,362,238	-1.48(-1.52%)
Jan 11, 2019	96.52	97.36	95.69	97.31	1,005,974	+0.52(+0.54%)
Jan 10, 2019	95.09	96.80	94.43	96.78	1,591,684	+1.23(+1.29%)
Jan 09, 2019	95.84	96.89	94.92	95.55	1,621,716	+0.77(+0.82%)
Jan 08, 2019	97.64	99.15	92.01	94.78	3,492,585	-2.17(-2.24%)
Jan 07, 2019	97.02	98.21	96.69	96.95	964,813	+0.04(+0.04%)
Jan 04, 2019	94.66	97.22	94.61	96.91	1,693,556	+3.20(+3.42%)
Jan 03, 2019	94.90	95.74	93.17	93.71	1,249,654	-1.73(-1.81%)
Jan 02, 2019	96.04	96.75	94.67	95.44	1,234,692	-1.34(-1.39%)
Dec 31, 2018	96.15	97.41	95.58	96.78	1,489,189	+1.00(+1.04%)
Dec 28, 2018	95.18	97.04	94.77	95.79	1,993,194	+0.88(+0.92%)
Dec 27, 2018	93.55	94.93	91.59	94.91	1,692,016	-0.07(-0.07%)
Dec 26, 2018	90.86	95.03	90.58	94.97	1,739,377	+4.46(+4.93%)
Dec 24, 2018	92.20	92.52	90.29	90.51	1,000,612	-2.00(-2.16%)
Dec 21, 2018	94.84	95.71	91.93	92.52	3,294,984	-2.22(-2.35%)
Dec 20, 2018	96.90	97.86	93.52	94.74	1,909,846	-2.60(-2.67%)
Dec 19, 2018	97.25	99.27	96.64	97.34	2,055,764	-1.14(-1.15%)
Dec 18, 2018	99.53	100.77	97.46	98.47	2,188,578	-1.37(-1.37%)
Dec 17, 2018	101.02	102.20	99.48	99.84	1,608,690	-1.62(-1.60%)
Dec 14, 2018	103.62	103.98	100.84	101.46	1,100,190	-3.14(-3.00%)
Dec 13, 2018	105.62	106.22	103.44	104.60	1,131,494	-0.55(-0.52%)
Dec 12, 2018	105.65	107.92	105.08	105.15	2,719,623	+0.88(+0.84%)
Dec 11, 2018	104.53	105.27	102.20	104.27	1,975,774	+0.85(+0.82%)
Dec 10, 2018	102.36	103.84	100.24	103.43	871,164	+1.10(+1.07%)
Dec 07, 2018	105.01	105.32	101.47	102.33	1,121,996	-2.78(-2.65%)
Dec 06, 2018	103.03	105.11	101.36	105.11	1,567,799	+0.86(+0.82%)
Dec 04, 2018	108.08	108.67	104.07	104.25	1,739,013	-4.14(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.