Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	43.53	43.53	43.39	43.44	8,999	-0.08(-0.18%)
Apr 29, 2019	43.48	43.52	43.47	43.52	3,020	+0.10(+0.24%)
Apr 26, 2019	43.38	43.42	43.38	43.42	734	+0.02(+0.04%)
Apr 25, 2019	43.44	43.44	43.32	43.40	20,412	+0.02(+0.05%)
Apr 24, 2019	43.54	43.54	43.36	43.38	9,724	-0.02(-0.04%)
Apr 23, 2019	43.39	43.51	43.32	43.40	12,598	-0.00(-0.01%)
Apr 22, 2019	43.37	43.48	43.37	43.40	803	-0.04(-0.09%)
Apr 18, 2019	43.41	43.44	43.41	43.44	629	-0.00(-0.01%)
Apr 17, 2019	43.49	43.50	43.39	43.44	2,050	+0.01(+0.03%)
Apr 16, 2019	43.38	43.43	43.38	43.43	1,757	+0.05(+0.12%)
Apr 15, 2019	43.33	43.38	43.33	43.38	294	+0.01(+0.03%)
Apr 12, 2019	43.48	43.48	43.36	43.36	1,783	-0.02(-0.04%)
Apr 11, 2019	43.39	43.39	43.38	43.38	690	+0.06(+0.13%)
Apr 10, 2019	43.37	43.37	43.32	43.32	952	-0.03(-0.07%)
Apr 09, 2019	43.37	43.41	43.32	43.35	13,447	-0.00(-0.01%)
Apr 08, 2019	43.41	43.41	43.35	43.36	1,276	-0.07(-0.16%)
Apr 05, 2019	43.16	43.43	43.16	43.43	5,350	+0.16(+0.38%)
Apr 04, 2019	43.24	43.26	43.13	43.26	3,918	+0.11(+0.25%)
Apr 03, 2019	43.05	43.27	43.05	43.16	2,767	+0.03(+0.07%)
Apr 02, 2019	43.09	43.12	43.08	43.12	3,712	+0.12(+0.29%)
Apr 01, 2019	42.94	43.00	42.83	43.00	887	+0.17(+0.40%)
Mar 29, 2019	42.87	42.87	42.76	42.83	944	+0.10(+0.22%)
Mar 28, 2019	42.64	42.82	42.64	42.73	815	-0.06(-0.13%)
Mar 27, 2019	42.80	42.83	42.69	42.79	4,282	+0.07(+0.17%)
Mar 26, 2019	42.62	42.88	42.62	42.72	658	+0.06(+0.13%)
Mar 25, 2019	42.57	42.76	42.57	42.66	2,820	-0.09(-0.20%)
Mar 22, 2019	42.87	42.87	42.75	42.75	6,504	-0.36(-0.84%)
Mar 21, 2019	42.92	43.11	42.92	43.11	12,818	+0.09(+0.21%)
Mar 20, 2019	42.96	43.02	42.92	43.02	1,991	-0.04(-0.09%)
Mar 19, 2019	43.01	43.13	43.01	43.06	675	+0.09(+0.21%)
Mar 18, 2019	42.97	43.08	42.85	42.97	1,732	+0.11(+0.25%)
Mar 15, 2019	42.76	42.86	42.71	42.86	841	+0.01(+0.02%)
Mar 14, 2019	42.77	42.85	42.71	42.85	23,576	+0.04(+0.10%)
Mar 13, 2019	42.85	42.91	42.69	42.81	15,289	+0.06(+0.15%)
Mar 12, 2019	42.80	42.80	42.70	42.74	1,850	+0.16(+0.37%)
Mar 11, 2019	42.66	42.66	42.42	42.59	5,483	+0.05(+0.12%)
Mar 08, 2019	42.46	42.54	42.45	42.54	736	-0.10(-0.23%)
Mar 07, 2019	42.65	42.66	42.60	42.64	14,668	-0.22(-0.52%)
Mar 06, 2019	42.88	42.88	42.80	42.86	885	+0.02(+0.06%)
Mar 05, 2019	42.74	42.86	42.74	42.84	810	-0.04(-0.09%)
Mar 04, 2019	42.91	42.91	42.79	42.87	4,861	+0.05(+0.11%)
Mar 01, 2019	42.99	42.99	42.71	42.83	5,262	-0.07(-0.15%)
Feb 28, 2019	42.81	42.89	42.81	42.89	1,828	-0.04(-0.09%)
Feb 27, 2019	42.84	42.93	42.84	42.93	1,153	-0.04(-0.10%)
Feb 26, 2019	42.95	43.06	42.93	42.97	1,409	+0.04(+0.09%)
Feb 25, 2019	42.82	42.93	42.82	42.93	565	+0.11(+0.26%)
Feb 22, 2019	42.99	42.99	42.83	42.83	631	+0.01(+0.02%)
Feb 21, 2019	42.92	42.92	42.73	42.82	6,603	+0.04(+0.10%)
Feb 20, 2019	42.83	42.83	42.77	42.77	265	+0.05(+0.12%)
Feb 19, 2019	42.71	42.80	42.65	42.72	1,039	+0.12(+0.28%)
Feb 15, 2019	42.47	42.75	42.47	42.60	3,472	+0.07(+0.17%)
Feb 14, 2019	42.44	42.60	42.44	42.53	1,074	-0.01(-0.03%)
Feb 13, 2019	42.68	42.68	42.50	42.55	12,803	+0.10(+0.24%)
Feb 12, 2019	42.57	42.57	42.37	42.44	2,980	+0.20(+0.47%)
Feb 11, 2019	42.43	42.44	42.25	42.25	9,795	-0.12(-0.29%)
Feb 08, 2019	42.37	42.37	42.37	42.37	105	-0.11(-0.27%)
Feb 07, 2019	42.38	42.59	42.38	42.48	36,247	-0.15(-0.35%)
Feb 06, 2019	42.66	42.71	42.51	42.63	15,326	+0.09(+0.22%)
Feb 05, 2019	42.68	42.68	42.49	42.54	2,850	+0.10(+0.24%)
Feb 04, 2019	42.31	42.44	42.31	42.44	232	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.