Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 24.84 | 24.84 | 24.84 | 24.84 | 20 | +0.18(+0.71%) |
Jul 30, 2019 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | -0.26(-1.04%) |
Jul 29, 2019 | 24.92 | 24.92 | 24.92 | 24.92 | 4 | -0.04(-0.17%) |
Jul 26, 2019 | 25.07 | 25.07 | 24.96 | 24.96 | 1,200 | +0.04(+0.17%) |
Jul 25, 2019 | 24.92 | 24.92 | 24.92 | 24.92 | 1 | +0.27(+1.07%) |
Jul 24, 2019 | 24.66 | 24.66 | 24.66 | 24.66 | 2 | -0.37(-1.48%) |
Jul 23, 2019 | 25.12 | 25.12 | 25.02 | 25.02 | 158 | -0.30(-1.20%) |
Jul 22, 2019 | 25.33 | 25.33 | 25.33 | 25.33 | 3 | -0.01(-0.02%) |
Jul 19, 2019 | 25.42 | 25.42 | 25.34 | 25.34 | 200 | -0.18(-0.69%) |
Jul 18, 2019 | 25.51 | 25.51 | 25.51 | 25.51 | 2 | +0.08(+0.31%) |
Jul 17, 2019 | 25.43 | 25.43 | 25.43 | 25.43 | 2 | +0.13(+0.53%) |
Jul 16, 2019 | 25.30 | 25.30 | 25.30 | 25.30 | 2 | -0.14(-0.55%) |
Jul 15, 2019 | 25.43 | 25.43 | 25.43 | 25.43 | 15 | +0.25(+0.99%) |
Jul 12, 2019 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | -0.30(-1.17%) |
Jul 11, 2019 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | +0.11(+0.42%) |
Jul 10, 2019 | 25.38 | 25.38 | 25.38 | 25.38 | 2 | -0.02(-0.06%) |
Jul 09, 2019 | 25.39 | 25.39 | 25.39 | 25.39 | 14 | +0.29(+1.14%) |
Jul 08, 2019 | 25.10 | 25.10 | 25.10 | 25.10 | 2 | +0.07(+0.30%) |
Jul 05, 2019 | 25.03 | 25.03 | 25.03 | 25.03 | 100 | +0.00(+0.01%) |
Jul 03, 2019 | 25.03 | 25.03 | 25.03 | 25.03 | 100 | +0.27(+1.10%) |
Jul 02, 2019 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.18(+0.72%) |
Jul 01, 2019 | 24.42 | 24.58 | 24.36 | 24.58 | 405 | -0.02(-0.07%) |
Jun 28, 2019 | 24.60 | 24.60 | 24.60 | 24.60 | 100 | +0.03(+0.10%) |
Jun 27, 2019 | 24.34 | 24.57 | 24.14 | 24.57 | 451 | +0.04(+0.16%) |
Jun 26, 2019 | 26.22 | 26.22 | 24.53 | 24.53 | 224,786 | -0.66(-2.64%) |
Jun 25, 2019 | 25.32 | 25.32 | 25.20 | 25.20 | 135 | -0.05(-0.20%) |
Jun 24, 2019 | 25.36 | 25.36 | 25.25 | 25.25 | 50 | +0.08(+0.30%) |
Jun 21, 2019 | 25.05 | 25.17 | 25.05 | 25.17 | 200 | -0.07(-0.26%) |
Jun 20, 2019 | 25.13 | 25.23 | 25.13 | 25.23 | 1,533 | +0.06(+0.25%) |
Jun 19, 2019 | 25.17 | 25.17 | 25.17 | 25.17 | 92 | -0.04(-0.16%) |
Jun 18, 2019 | 25.21 | 25.21 | 25.21 | 25.21 | 323 | -0.14(-0.55%) |
Jun 17, 2019 | 25.35 | 25.35 | 25.35 | 25.35 | 2 | +0.00(+0.00%) |
Jun 14, 2019 | 25.35 | 25.35 | 25.35 | 25.35 | 100 | +0.14(+0.56%) |
Jun 13, 2019 | 25.21 | 25.21 | 25.21 | 25.21 | 310 | -0.20(-0.77%) |
Jun 12, 2019 | 25.38 | 25.41 | 25.38 | 25.41 | 1,595 | +0.34(+1.34%) |
Jun 11, 2019 | 25.07 | 25.07 | 25.07 | 25.07 | 110 | -0.35(-1.38%) |
Jun 10, 2019 | 25.49 | 25.49 | 25.42 | 25.42 | 136 | -0.08(-0.33%) |
Jun 07, 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | +0.23(+0.91%) |
Jun 06, 2019 | 25.29 | 25.37 | 25.21 | 25.27 | 8,731 | +0.04(+0.16%) |
Jun 05, 2019 | 25.28 | 25.28 | 25.18 | 25.23 | 768 | +0.31(+1.24%) |
Jun 04, 2019 | 25.04 | 25.04 | 24.81 | 24.93 | 2,056 | -0.47(-1.84%) |
Jun 03, 2019 | 25.47 | 25.47 | 25.39 | 25.39 | 2,233 | -0.16(-0.61%) |
May 31, 2019 | 25.44 | 25.67 | 25.44 | 25.55 | 500 | +0.21(+0.81%) |
May 30, 2019 | 25.25 | 25.34 | 25.25 | 25.34 | 300 | +0.11(+0.44%) |
May 29, 2019 | 25.27 | 25.38 | 24.81 | 25.23 | 23,416 | +0.08(+0.33%) |
May 28, 2019 | 25.13 | 25.15 | 25.13 | 25.15 | 50,170 | +0.32(+1.31%) |
May 24, 2019 | 24.90 | 24.90 | 24.82 | 24.82 | 200 | -0.29(-1.17%) |
May 23, 2019 | 25.12 | 25.12 | 25.11 | 25.12 | 54,410 | +0.23(+0.92%) |
May 22, 2019 | 24.78 | 24.89 | 24.78 | 24.89 | 170 | +0.12(+0.50%) |
May 21, 2019 | 24.77 | 24.77 | 24.77 | 24.77 | 199 | -0.06(-0.26%) |
May 20, 2019 | 24.71 | 24.83 | 24.71 | 24.83 | 249 | +0.32(+1.31%) |
May 17, 2019 | 24.60 | 24.60 | 24.51 | 24.51 | 300 | -0.04(-0.16%) |
May 16, 2019 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.15(+0.61%) |
May 15, 2019 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.08(+0.35%) |
May 14, 2019 | 24.51 | 24.51 | 24.19 | 24.32 | 1,602 | -0.15(-0.62%) |
May 13, 2019 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.15(+0.60%) |
May 10, 2019 | 24.05 | 24.32 | 23.90 | 24.32 | 13,800 | +0.29(+1.21%) |
May 09, 2019 | 24.18 | 24.18 | 24.03 | 24.03 | 302 | -0.02(-0.08%) |
May 08, 2019 | 23.98 | 24.05 | 23.90 | 24.05 | 6,095 | +0.16(+0.67%) |
May 07, 2019 | 24.00 | 24.00 | 23.89 | 23.89 | 100 | -0.05(-0.21%) |
May 06, 2019 | 23.94 | 23.94 | 23.94 | 23.94 | 1 | +0.07(+0.27%) |
May 03, 2019 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.02(+0.06%) |
May 02, 2019 | 23.97 | 23.97 | 23.86 | 23.86 | 300 | +0.04(+0.19%) |