Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 98.82 | 99.08 | 98.62 | 98.82 | 11,301,523 | +0.04(+0.04%) |
Jul 30, 2019 | 98.80 | 98.85 | 98.70 | 98.78 | 2,713,485 | -0.01(-0.01%) |
Jul 29, 2019 | 98.82 | 98.87 | 98.75 | 98.79 | 4,693,269 | +0.04(+0.04%) |
Jul 26, 2019 | 98.84 | 98.84 | 98.68 | 98.74 | 5,258,531 | +0.02(+0.02%) |
Jul 25, 2019 | 98.85 | 98.85 | 98.60 | 98.72 | 3,352,708 | -0.15(-0.15%) |
Jul 24, 2019 | 98.85 | 98.92 | 98.82 | 98.88 | 3,134,681 | +0.14(+0.14%) |
Jul 23, 2019 | 98.80 | 98.84 | 98.70 | 98.73 | 2,995,082 | -0.10(-0.10%) |
Jul 22, 2019 | 98.92 | 98.92 | 98.82 | 98.83 | 3,215,569 | +0.12(+0.13%) |
Jul 19, 2019 | 98.75 | 98.81 | 98.68 | 98.71 | 3,548,523 | -0.12(-0.12%) |
Jul 18, 2019 | 98.64 | 98.85 | 98.61 | 98.82 | 6,737,568 | +0.16(+0.16%) |
Jul 17, 2019 | 98.49 | 98.68 | 98.48 | 98.66 | 3,362,588 | +0.26(+0.26%) |
Jul 16, 2019 | 98.33 | 98.40 | 98.24 | 98.40 | 2,420,437 | -0.11(-0.11%) |
Jul 15, 2019 | 98.44 | 98.52 | 98.42 | 98.51 | 4,076,035 | +0.14(+0.14%) |
Jul 12, 2019 | 98.26 | 98.42 | 98.26 | 98.37 | 4,320,578 | +0.11(+0.11%) |
Jul 11, 2019 | 98.61 | 98.61 | 98.26 | 98.26 | 3,720,958 | -0.36(-0.37%) |
Jul 10, 2019 | 98.68 | 98.70 | 98.53 | 98.63 | 5,169,340 | +0.07(+0.07%) |
Jul 09, 2019 | 98.59 | 98.61 | 98.51 | 98.56 | 2,844,717 | -0.03(-0.03%) |
Jul 08, 2019 | 98.76 | 98.79 | 98.58 | 98.58 | 3,425,419 | -0.05(-0.05%) |
Jul 05, 2019 | 98.74 | 98.74 | 98.47 | 98.64 | 2,771,963 | -0.42(-0.42%) |
Jul 03, 2019 | 98.95 | 99.09 | 98.94 | 99.05 | 1,492,076 | +0.16(+0.16%) |
Jul 02, 2019 | 98.72 | 98.92 | 98.68 | 98.89 | 6,493,387 | +0.18(+0.18%) |
Jul 01, 2019 | 98.78 | 98.80 | 98.56 | 98.72 | 4,729,447 | +0.07(+0.07%) |
Jun 28, 2019 | 98.65 | 98.75 | 98.62 | 98.64 | 11,161,428 | -0.04(-0.04%) |
Jun 27, 2019 | 98.55 | 98.70 | 98.48 | 98.69 | 3,345,421 | +0.27(+0.28%) |
Jun 26, 2019 | 98.59 | 98.61 | 98.39 | 98.41 | 4,180,271 | -0.22(-0.22%) |
Jun 25, 2019 | 98.65 | 98.72 | 98.53 | 98.63 | 3,511,861 | +0.02(+0.02%) |
Jun 24, 2019 | 98.54 | 98.67 | 98.53 | 98.62 | 3,476,514 | +0.18(+0.18%) |
Jun 21, 2019 | 98.53 | 98.56 | 98.37 | 98.44 | 5,237,948 | -0.26(-0.26%) |
Jun 20, 2019 | 98.68 | 98.84 | 98.63 | 98.70 | 4,768,484 | +0.17(+0.17%) |
Jun 19, 2019 | 98.08 | 98.53 | 98.02 | 98.53 | 3,268,919 | +0.34(+0.34%) |
Jun 18, 2019 | 98.28 | 98.31 | 98.08 | 98.19 | 4,109,240 | +0.27(+0.27%) |
Jun 17, 2019 | 97.91 | 97.97 | 97.85 | 97.93 | 3,739,380 | -0.03(-0.03%) |
Jun 14, 2019 | 97.90 | 98.00 | 97.88 | 97.95 | 2,145,998 | -0.03(-0.03%) |
Jun 13, 2019 | 97.83 | 98.00 | 97.80 | 97.98 | 2,588,741 | +0.21(+0.22%) |
Jun 12, 2019 | 97.69 | 97.81 | 97.68 | 97.77 | 3,158,018 | +0.12(+0.13%) |
Jun 11, 2019 | 97.63 | 97.67 | 97.60 | 97.64 | 4,938,087 | -0.02(-0.02%) |
Jun 10, 2019 | 97.77 | 97.77 | 97.64 | 97.66 | 4,507,301 | -0.26(-0.26%) |
Jun 07, 2019 | 98.01 | 98.04 | 97.85 | 97.92 | 4,173,245 | +0.27(+0.28%) |
Jun 06, 2019 | 97.75 | 97.82 | 97.59 | 97.64 | 3,003,057 | -0.02(-0.02%) |
Jun 05, 2019 | 97.77 | 97.86 | 97.65 | 97.66 | 3,672,624 | -0.05(-0.05%) |
Jun 04, 2019 | 97.69 | 97.78 | 97.56 | 97.71 | 5,792,816 | -0.09(-0.09%) |
Jun 03, 2019 | 97.68 | 97.90 | 97.60 | 97.80 | 8,057,403 | +0.23(+0.24%) |
May 31, 2019 | 97.23 | 97.78 | 97.22 | 97.57 | 10,414,191 | +0.45(+0.46%) |
May 30, 2019 | 97.01 | 97.16 | 96.91 | 97.12 | 3,739,755 | +0.26(+0.26%) |
May 29, 2019 | 97.00 | 97.08 | 96.86 | 96.86 | 6,136,768 | +0.03(+0.03%) |
May 28, 2019 | 96.84 | 96.91 | 96.78 | 96.84 | 7,094,570 | +0.14(+0.15%) |
May 24, 2019 | 96.66 | 96.73 | 96.63 | 96.70 | 1,996,279 | +0.04(+0.04%) |
May 23, 2019 | 96.49 | 96.78 | 96.46 | 96.66 | 5,135,908 | +0.28(+0.29%) |
May 22, 2019 | 96.29 | 96.41 | 96.26 | 96.38 | 3,971,373 | +0.16(+0.17%) |
May 21, 2019 | 96.21 | 96.25 | 96.17 | 96.22 | 2,296,717 | -0.01(-0.01%) |
May 20, 2019 | 96.32 | 96.38 | 96.21 | 96.23 | 2,302,538 | -0.13(-0.14%) |
May 17, 2019 | 96.44 | 96.46 | 96.28 | 96.36 | 2,365,709 | +0.03(+0.03%) |
May 16, 2019 | 96.37 | 96.37 | 96.29 | 96.33 | 3,119,456 | -0.11(-0.12%) |
May 15, 2019 | 96.47 | 96.49 | 96.33 | 96.45 | 3,017,092 | +0.17(+0.17%) |
May 14, 2019 | 96.25 | 96.31 | 96.22 | 96.28 | 7,034,495 | +0.08(+0.08%) |
May 13, 2019 | 96.18 | 96.31 | 96.17 | 96.20 | 7,619,165 | +0.16(+0.17%) |
May 10, 2019 | 96.10 | 96.17 | 96.01 | 96.04 | 5,948,671 | +0.02(+0.02%) |
May 09, 2019 | 96.14 | 96.17 | 95.94 | 96.02 | 5,485,002 | +0.05(+0.06%) |
May 08, 2019 | 96.10 | 96.17 | 95.94 | 95.97 | 6,728,243 | -0.02(-0.02%) |
May 07, 2019 | 96.01 | 96.07 | 95.97 | 95.99 | 3,452,559 | +0.11(+0.12%) |
May 06, 2019 | 95.94 | 95.95 | 95.84 | 95.87 | 5,215,110 | +0.12(+0.13%) |
May 03, 2019 | 95.73 | 95.82 | 95.69 | 95.75 | 2,632,061 | +0.16(+0.17%) |
May 02, 2019 | 95.74 | 95.74 | 95.54 | 95.59 | 3,823,866 | -0.21(-0.22%) |