Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.54	15.61	15.46	15.60	122,437	+0.10(+0.64%)
Feb 27, 2019	15.50	15.51	15.44	15.50	48,956	+0.00(+0.00%)
Feb 26, 2019	15.41	15.51	15.41	15.50	49,999	+0.11(+0.74%)
Feb 25, 2019	15.54	15.54	15.35	15.39	186,899	-0.11(-0.73%)
Feb 22, 2019	15.48	15.52	15.42	15.50	38,538	+0.04(+0.26%)
Feb 21, 2019	15.58	15.61	15.34	15.46	45,618	-0.15(-0.94%)
Feb 20, 2019	15.42	15.63	15.33	15.61	87,086	+0.21(+1.34%)
Feb 19, 2019	15.32	15.47	15.27	15.40	129,486	+0.12(+0.78%)
Feb 15, 2019	15.13	15.46	15.09	15.29	107,449	+0.07(+0.43%)
Feb 14, 2019	14.95	15.22	14.92	15.22	43,789	+0.24(+1.63%)
Feb 13, 2019	15.04	15.27	14.86	14.97	96,642	+0.02(+0.13%)
Feb 12, 2019	14.79	15.05	14.79	14.95	74,728	+0.30(+2.03%)
Feb 11, 2019	14.76	14.85	14.64	14.66	86,739	-0.08(-0.54%)
Feb 08, 2019	14.82	14.82	14.68	14.74	72,388	-0.15(-1.02%)
Feb 07, 2019	14.90	14.93	14.79	14.89	70,259	-0.08(-0.53%)
Feb 06, 2019	14.92	15.01	14.89	14.97	107,033	+0.05(+0.35%)
Feb 05, 2019	14.56	14.98	14.56	14.91	146,950	+0.44(+3.02%)
Feb 04, 2019	14.47	14.54	14.41	14.48	145,810	+0.07(+0.46%)
Feb 01, 2019	14.44	14.44	14.33	14.41	89,616	+0.05(+0.32%)
Jan 31, 2019	14.23	14.40	14.17	14.37	156,849	+0.21(+1.50%)
Jan 30, 2019	14.03	14.19	13.94	14.15	140,637	+0.23(+1.66%)
Jan 29, 2019	13.98	13.98	13.88	13.92	70,685	+0.01(+0.09%)
Jan 28, 2019	13.91	13.94	13.81	13.91	57,465	+0.00(+0.00%)
Jan 25, 2019	13.88	13.92	13.74	13.91	70,575	+0.14(+1.01%)
Jan 24, 2019	13.86	13.86	13.73	13.77	73,307	-0.03(-0.19%)
Jan 23, 2019	13.96	14.03	13.74	13.80	93,828	+0.00(+0.00%)
Jan 22, 2019	13.95	14.07	13.70	13.80	153,311	-0.16(-1.17%)
Jan 18, 2019	13.89	13.98	13.80	13.96	86,732	+0.20(+1.48%)
Jan 17, 2019	13.70	13.77	13.59	13.76	95,938	+0.12(+0.91%)
Jan 16, 2019	13.55	13.63	13.45	13.63	104,941	+0.15(+1.12%)
Jan 15, 2019	13.21	13.48	13.21	13.48	80,824	+0.33(+2.49%)
Jan 14, 2019	13.22	13.30	13.15	13.15	78,683	-0.16(-1.23%)
Jan 11, 2019	13.36	13.38	13.29	13.32	67,221	-0.10(-0.73%)
Jan 10, 2019	13.32	13.42	13.27	13.42	71,560	+0.07(+0.54%)
Jan 09, 2019	13.32	13.41	13.30	13.34	93,544	+0.11(+0.84%)
Jan 08, 2019	13.18	13.30	13.12	13.23	132,326	+0.21(+1.61%)
Jan 07, 2019	12.69	13.09	12.67	13.02	115,452	+0.41(+3.22%)
Jan 04, 2019	12.52	12.72	12.52	12.62	117,217	+0.22(+1.75%)
Jan 03, 2019	12.53	12.56	12.35	12.40	106,159	-0.15(-1.20%)
Jan 02, 2019	12.20	12.55	12.20	12.55	97,388	+0.24(+1.92%)
Dec 31, 2018	12.20	12.37	12.20	12.31	182,152	+0.14(+1.19%)
Dec 28, 2018	11.86	12.30	11.86	12.17	239,923	+0.37(+3.11%)
Dec 27, 2018	11.62	11.89	11.62	11.80	308,545	-0.03(-0.22%)
Dec 26, 2018	11.45	11.85	11.35	11.83	522,417	+0.42(+3.68%)
Dec 24, 2018	11.43	11.50	11.32	11.41	223,765	-0.14(-1.25%)
Dec 21, 2018	11.84	11.96	11.49	11.55	221,479	-0.33(-2.81%)
Dec 20, 2018	12.35	12.43	11.71	11.89	234,991	-0.53(-4.29%)
Dec 19, 2018	12.42	12.69	12.42	12.42	101,587	-0.10(-0.78%)
Dec 18, 2018	12.60	12.77	12.48	12.52	206,342	-0.16(-1.28%)
Dec 17, 2018	13.12	13.26	12.64	12.68	197,820	-0.44(-3.37%)
Dec 14, 2018	13.32	13.32	13.12	13.12	73,430	-0.27(-2.04%)
Dec 13, 2018	13.44	13.49	13.39	13.39	60,569	-0.04(-0.29%)
Dec 12, 2018	13.55	13.64	13.43	13.43	47,029	-0.01(-0.05%)
Dec 11, 2018	13.77	13.77	13.39	13.44	151,152	-0.01(-0.05%)
Dec 10, 2018	13.63	13.77	13.32	13.45	105,000	-0.19(-1.38%)
Dec 07, 2018	13.87	13.91	13.60	13.63	140,242	-0.29(-2.10%)
Dec 06, 2018	13.98	14.06	13.72	13.93	120,252	-0.28(-1.97%)
Dec 04, 2018	14.30	14.38	14.13	14.21	106,836	-0.15(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.