Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	55.15	55.15	54.92	55.09	55,160	+0.32(+0.58%)
Mar 28, 2019	54.61	54.86	54.53	54.78	51,994	+0.31(+0.57%)
Mar 27, 2019	54.88	54.92	54.21	54.47	99,928	-0.27(-0.50%)
Mar 26, 2019	54.75	54.95	54.52	54.74	69,244	+0.39(+0.72%)
Mar 25, 2019	54.41	54.49	54.10	54.35	85,365	-0.07(-0.13%)
Mar 22, 2019	55.29	55.29	54.40	54.42	263,137	-1.03(-1.87%)
Mar 21, 2019	54.57	55.55	54.57	55.45	52,460	+0.61(+1.11%)
Mar 20, 2019	55.04	55.19	54.60	54.84	105,871	-0.15(-0.27%)
Mar 19, 2019	55.25	55.30	54.83	54.99	63,228	-0.03(-0.06%)
Mar 18, 2019	54.99	55.08	54.82	55.03	46,129	+0.18(+0.33%)
Mar 15, 2019	54.68	55.01	54.65	54.85	49,319	+0.32(+0.59%)
Mar 14, 2019	54.53	54.62	54.42	54.52	57,490	+0.07(+0.13%)
Mar 13, 2019	54.28	54.66	54.28	54.45	83,804	+0.39(+0.72%)
Mar 12, 2019	54.04	54.22	54.03	54.07	89,281	+0.17(+0.31%)
Mar 11, 2019	53.31	53.92	53.31	53.90	91,266	+0.82(+1.54%)
Mar 08, 2019	52.84	53.08	52.66	53.08	69,348	-0.04(-0.07%)
Mar 07, 2019	53.48	53.48	53.00	53.12	78,805	-0.45(-0.84%)
Mar 06, 2019	53.95	53.95	53.53	53.57	68,971	-0.37(-0.69%)
Mar 05, 2019	54.08	54.08	53.84	53.94	61,061	-0.07(-0.12%)
Mar 04, 2019	54.52	54.61	53.57	54.01	54,652	-0.26(-0.48%)
Mar 01, 2019	54.36	54.38	54.00	54.27	41,566	+0.37(+0.69%)
Feb 28, 2019	53.92	54.07	53.84	53.90	73,244	-0.16(-0.30%)
Feb 27, 2019	53.89	54.11	53.72	54.06	83,709	+0.13(+0.25%)
Feb 26, 2019	53.97	54.11	53.89	53.93	74,573	-0.05(-0.09%)
Feb 25, 2019	54.21	54.27	53.96	53.97	94,238	+0.11(+0.20%)
Feb 22, 2019	53.75	53.90	53.70	53.87	38,981	+0.32(+0.60%)
Feb 21, 2019	53.58	53.67	53.35	53.55	56,385	-0.08(-0.16%)
Feb 20, 2019	53.63	53.73	53.44	53.63	70,877	+0.08(+0.16%)
Feb 19, 2019	53.37	53.68	53.35	53.55	55,793	+0.17(+0.33%)
Feb 15, 2019	53.26	53.39	53.22	53.37	37,043	+0.47(+0.88%)
Feb 14, 2019	52.84	53.09	52.69	52.90	162,446	-0.15(-0.28%)
Feb 13, 2019	53.08	53.18	52.97	53.05	59,006	+0.17(+0.33%)
Feb 12, 2019	52.50	52.90	52.48	52.88	49,670	+0.71(+1.37%)
Feb 11, 2019	52.19	52.26	52.05	52.17	48,505	+0.19(+0.37%)
Feb 08, 2019	51.71	51.98	51.58	51.98	89,593	+0.01(+0.03%)
Feb 07, 2019	52.02	52.31	51.71	51.96	93,946	-0.48(-0.91%)
Feb 06, 2019	52.50	52.53	52.35	52.44	64,287	-0.02(-0.04%)
Feb 05, 2019	52.31	52.53	52.23	52.46	60,731	+0.28(+0.53%)
Feb 04, 2019	51.71	52.19	51.67	52.19	137,745	+0.42(+0.81%)
Feb 01, 2019	51.62	51.92	51.54	51.77	93,039	+0.09(+0.18%)
Jan 31, 2019	51.14	51.75	51.09	51.68	77,192	+0.50(+0.97%)
Jan 30, 2019	50.88	51.40	50.57	51.18	48,350	+0.76(+1.50%)
Jan 29, 2019	50.55	50.72	50.38	50.43	200,745	-0.10(-0.20%)
Jan 28, 2019	50.64	50.64	50.29	50.53	153,969	-0.44(-0.87%)
Jan 25, 2019	50.82	51.03	50.74	50.97	47,811	+0.57(+1.13%)
Jan 24, 2019	50.41	50.47	50.28	50.40	55,612	-0.01(-0.02%)
Jan 23, 2019	50.43	50.71	49.87	50.41	127,591	+0.09(+0.18%)
Jan 22, 2019	50.57	50.77	49.94	50.32	130,502	-0.69(-1.35%)
Jan 18, 2019	50.58	51.10	50.50	51.01	98,638	+0.75(+1.50%)
Jan 17, 2019	49.57	50.43	49.57	50.25	166,531	+0.38(+0.77%)
Jan 16, 2019	49.95	50.04	49.84	49.87	51,102	+0.10(+0.21%)
Jan 15, 2019	49.21	49.78	49.21	49.77	86,362	+0.51(+1.04%)
Jan 14, 2019	49.21	49.38	49.17	49.26	137,439	-0.29(-0.59%)
Jan 11, 2019	49.19	49.58	49.19	49.55	80,547	+0.03(+0.07%)
Jan 10, 2019	49.14	49.56	48.99	49.52	152,125	+0.20(+0.41%)
Jan 09, 2019	49.44	49.53	49.24	49.31	58,866	+0.17(+0.35%)
Jan 08, 2019	48.95	49.20	48.55	49.14	130,858	+0.51(+1.04%)
Jan 07, 2019	48.22	48.91	48.06	48.63	90,448	+0.52(+1.08%)
Jan 04, 2019	47.26	48.24	47.21	48.11	150,758	+1.61(+3.45%)
Jan 03, 2019	47.54	47.54	46.51	46.51	53,872	-1.24(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.