Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	35.87	35.87	35.77	35.78	1,100,022	-0.07(-0.19%)
Oct 30, 2019	35.90	35.90	35.81	35.85	469,916	-0.02(-0.06%)
Oct 29, 2019	35.91	35.93	35.87	35.87	706,943	-0.02(-0.06%)
Oct 28, 2019	35.92	35.93	35.89	35.90	940,135	-0.01(-0.02%)
Oct 25, 2019	35.89	35.93	35.89	35.91	841,795	+0.02(+0.04%)
Oct 24, 2019	35.87	35.89	35.87	35.89	726,123	+0.03(+0.09%)
Oct 23, 2019	35.82	35.87	35.82	35.86	554,393	+0.01(+0.02%)
Oct 22, 2019	35.88	35.88	35.84	35.85	838,596	-0.01(-0.02%)
Oct 21, 2019	35.86	35.87	35.85	35.86	351,305	+0.02(+0.04%)
Oct 18, 2019	35.83	35.87	35.82	35.84	423,549	+0.01(+0.02%)
Oct 17, 2019	35.80	35.84	35.80	35.84	1,048,408	+0.05(+0.13%)
Oct 16, 2019	35.83	35.83	35.78	35.79	1,065,716	-0.04(-0.11%)
Oct 15, 2019	35.76	35.83	35.76	35.83	763,531	+0.07(+0.19%)
Oct 14, 2019	35.74	35.78	35.72	35.76	264,107	+0.02(+0.04%)
Oct 11, 2019	35.71	35.77	35.70	35.74	593,797	+0.08(+0.22%)
Oct 10, 2019	35.66	35.69	35.63	35.67	571,521	+0.04(+0.11%)
Oct 09, 2019	35.63	35.65	35.61	35.63	882,506	+0.06(+0.17%)
Oct 08, 2019	35.64	35.64	35.56	35.57	1,043,686	-0.09(-0.26%)
Oct 07, 2019	35.68	35.69	35.62	35.66	504,034	-0.02(-0.04%)
Oct 04, 2019	35.62	35.67	35.61	35.67	1,332,875	+0.07(+0.20%)
Oct 03, 2019	35.64	35.64	35.51	35.60	4,769,090	-0.04(-0.11%)
Oct 02, 2019	35.74	35.76	35.58	35.64	1,643,049	-0.12(-0.35%)
Oct 01, 2019	35.79	35.81	35.73	35.77	3,840,821	-0.02(-0.04%)
Sep 30, 2019	35.77	35.78	35.74	35.78	868,513	+0.03(+0.09%)
Sep 27, 2019	35.78	35.80	35.71	35.75	789,832	-0.02(-0.04%)
Sep 26, 2019	35.79	35.84	35.66	35.77	713,633	-0.05(-0.15%)
Sep 25, 2019	35.81	35.83	35.76	35.82	263,822	+0.00(+0.00%)
Sep 24, 2019	35.87	35.89	35.79	35.82	253,289	-0.02(-0.04%)
Sep 23, 2019	35.82	35.88	35.82	35.84	219,352	+0.00(+0.00%)
Sep 20, 2019	35.84	35.86	35.76	35.84	277,915	-0.01(-0.02%)
Sep 19, 2019	35.86	35.89	35.83	35.84	358,660	-0.03(-0.09%)
Sep 18, 2019	35.87	35.88	35.79	35.87	346,650	+0.02(+0.04%)
Sep 17, 2019	35.87	35.89	35.82	35.86	427,486	+0.00(+0.00%)
Sep 16, 2019	35.78	35.86	35.75	35.86	421,591	+0.08(+0.21%)
Sep 13, 2019	35.75	35.78	35.72	35.78	4,014,384	+0.02(+0.04%)
Sep 12, 2019	35.72	35.78	35.72	35.77	982,486	-0.01(-0.02%)
Sep 11, 2019	35.71	35.77	35.71	35.77	483,208	+0.05(+0.13%)
Sep 10, 2019	35.72	35.74	35.67	35.73	493,340	+0.02(+0.04%)
Sep 09, 2019	35.70	35.74	35.67	35.71	368,423	+0.04(+0.11%)
Sep 06, 2019	35.70	35.74	35.67	35.67	353,144	-0.02(-0.06%)
Sep 05, 2019	35.68	35.70	35.60	35.70	690,677	+0.05(+0.15%)
Sep 04, 2019	35.63	35.64	35.57	35.64	530,944	+0.07(+0.19%)
Sep 03, 2019	35.61	35.61	35.52	35.57	669,514	-0.04(-0.12%)
Aug 30, 2019	35.71	35.72	35.58	35.62	729,390	-0.05(-0.13%)
Aug 29, 2019	35.68	35.72	35.64	35.66	466,974	+0.03(+0.09%)
Aug 28, 2019	35.59	35.65	35.57	35.63	382,064	+0.05(+0.13%)
Aug 27, 2019	35.65	35.66	35.54	35.58	329,199	-0.03(-0.09%)
Aug 26, 2019	35.52	35.62	35.52	35.62	286,915	+0.12(+0.35%)
Aug 23, 2019	35.54	35.65	35.45	35.49	542,377	-0.09(-0.26%)
Aug 22, 2019	35.53	35.62	35.52	35.58	1,031,980	+0.07(+0.19%)
Aug 21, 2019	35.48	35.54	35.45	35.52	448,373	+0.11(+0.32%)
Aug 20, 2019	35.40	35.43	35.38	35.40	305,334	+0.02(+0.04%)
Aug 19, 2019	35.37	35.42	35.34	35.39	284,612	+0.08(+0.24%)
Aug 16, 2019	35.29	35.35	35.29	35.30	709,554	+0.10(+0.28%)
Aug 15, 2019	35.22	35.28	35.20	35.20	369,924	+0.03(+0.09%)
Aug 14, 2019	35.30	35.30	35.17	35.17	445,150	-0.21(-0.58%)
Aug 13, 2019	35.27	35.42	35.27	35.38	605,257	+0.08(+0.24%)
Aug 12, 2019	35.32	35.33	35.26	35.29	682,518	-0.08(-0.22%)
Aug 09, 2019	35.37	35.41	35.32	35.37	273,668	-0.05(-0.13%)
Aug 08, 2019	35.38	35.45	35.37	35.42	272,984	+0.08(+0.24%)
Aug 07, 2019	35.28	35.35	35.20	35.33	655,999	-0.04(-0.11%)
Aug 06, 2019	35.35	35.39	35.25	35.37	2,107,849	+0.17(+0.48%)
Aug 05, 2019	35.35	35.35	35.16	35.20	1,198,521	-0.28(-0.78%)
Aug 02, 2019	35.50	35.51	35.42	35.48	406,000	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.