Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	22.45	22.55	22.39	22.54	467,107	+0.02(+0.08%)
Dec 30, 2019	22.73	22.73	22.50	22.52	548,549	-0.23(-1.01%)
Dec 27, 2019	22.87	22.87	22.72	22.75	256,841	-0.05(-0.23%)
Dec 26, 2019	22.75	22.82	22.75	22.80	145,195	+0.08(+0.36%)
Dec 24, 2019	22.71	22.74	22.70	22.72	294,616	-0.04(-0.18%)
Dec 23, 2019	22.72	22.77	22.72	22.76	315,047	+0.05(+0.23%)
Dec 20, 2019	22.73	22.76	22.70	22.71	303,605	+0.07(+0.29%)
Dec 19, 2019	22.61	22.65	22.59	22.64	323,981	+0.01(+0.03%)
Dec 18, 2019	22.66	22.67	22.62	22.64	307,939	-0.02(-0.10%)
Dec 17, 2019	22.65	22.70	22.64	22.66	282,779	-0.04(-0.18%)
Dec 16, 2019	22.68	22.74	22.67	22.70	347,560	+0.23(+1.02%)
Dec 13, 2019	22.43	22.56	22.36	22.47	597,624	+0.12(+0.52%)
Dec 12, 2019	22.14	22.37	22.12	22.35	896,849	+0.20(+0.89%)
Dec 11, 2019	22.12	22.18	22.10	22.16	363,688	+0.06(+0.26%)
Dec 10, 2019	22.07	22.16	22.05	22.10	875,506	-0.04(-0.16%)
Dec 09, 2019	22.21	22.24	22.12	22.13	677,433	-0.10(-0.46%)
Dec 06, 2019	22.24	22.26	22.22	22.24	308,809	+0.21(+0.96%)
Dec 05, 2019	22.08	22.10	21.97	22.02	599,972	-0.06(-0.26%)
Dec 04, 2019	22.01	22.09	21.98	22.08	303,211	+0.18(+0.83%)
Dec 03, 2019	21.78	21.91	21.71	21.90	296,268	-0.14(-0.63%)
Dec 02, 2019	22.19	22.20	21.95	22.04	2,144,785	-0.21(-0.93%)
Nov 29, 2019	22.31	22.31	22.23	22.25	102,045	-0.17(-0.76%)
Nov 27, 2019	22.40	22.42	22.37	22.42	231,526	+0.10(+0.45%)
Nov 26, 2019	22.32	22.34	22.30	22.32	380,266	-0.01(-0.06%)
Nov 25, 2019	22.28	22.33	22.27	22.33	509,945	+0.18(+0.81%)
Nov 22, 2019	22.15	22.15	22.09	22.15	303,616	+0.12(+0.55%)
Nov 21, 2019	22.03	22.06	21.96	22.03	535,509	+0.01(+0.03%)
Nov 20, 2019	22.07	22.11	21.96	22.02	491,537	-0.13(-0.58%)
Nov 19, 2019	22.28	22.28	22.13	22.15	407,470	-0.04(-0.16%)
Nov 18, 2019	22.15	22.20	22.11	22.19	499,600	+0.00(+0.00%)
Nov 15, 2019	22.13	22.20	22.11	22.19	729,715	+0.10(+0.45%)
Nov 14, 2019	22.07	22.10	22.00	22.09	551,418	-0.06(-0.29%)
Nov 13, 2019	22.09	22.18	22.09	22.15	501,125	-0.09(-0.40%)
Nov 12, 2019	22.25	22.30	22.20	22.24	800,235	+0.02(+0.08%)
Nov 11, 2019	22.15	22.22	22.13	22.22	279,503	-0.06(-0.29%)
Nov 08, 2019	22.24	22.29	22.17	22.29	458,154	+0.02(+0.10%)
Nov 07, 2019	22.30	22.33	22.25	22.27	472,549	+0.12(+0.55%)
Nov 06, 2019	22.17	22.21	22.12	22.15	574,827	-0.03(-0.13%)
Nov 05, 2019	22.15	22.19	22.13	22.17	278,349	+0.06(+0.26%)
Nov 04, 2019	22.13	22.13	22.09	22.12	962,963	+0.19(+0.85%)
Nov 01, 2019	21.90	21.93	21.87	21.93	395,583	+0.19(+0.89%)
Oct 31, 2019	21.75	21.75	21.66	21.74	290,613	-0.12(-0.56%)
Oct 30, 2019	21.82	21.86	21.70	21.86	596,269	+0.04(+0.16%)
Oct 29, 2019	21.78	21.84	21.75	21.82	240,527	-0.01(-0.07%)
Oct 28, 2019	21.79	21.86	21.77	21.84	254,405	+0.08(+0.36%)
Oct 25, 2019	21.67	21.77	21.65	21.76	234,606	+0.04(+0.16%)
Oct 24, 2019	21.68	21.72	21.66	21.72	231,659	+0.11(+0.53%)
Oct 23, 2019	21.55	21.63	21.54	21.61	173,649	+0.12(+0.57%)
Oct 22, 2019	21.57	21.59	21.49	21.49	242,480	-0.02(-0.10%)
Oct 21, 2019	21.50	21.53	21.50	21.51	264,468	+0.12(+0.58%)
Oct 18, 2019	21.39	21.42	21.34	21.39	318,454	-0.09(-0.42%)
Oct 17, 2019	21.55	21.55	21.40	21.47	376,240	-0.01(-0.07%)
Oct 16, 2019	21.50	21.52	21.46	21.49	295,907	-0.04(-0.17%)
Oct 15, 2019	21.41	21.57	21.39	21.52	235,364	+0.24(+1.11%)
Oct 14, 2019	21.30	21.32	21.27	21.29	299,110	-0.04(-0.17%)
Oct 11, 2019	21.29	21.42	21.28	21.32	1,188,149	+0.31(+1.46%)
Oct 10, 2019	20.90	21.08	20.90	21.02	526,570	+0.04(+0.20%)
Oct 09, 2019	20.92	21.00	20.89	20.97	310,783	+0.20(+0.96%)
Oct 08, 2019	20.87	20.92	20.77	20.77	760,675	-0.19(-0.89%)
Oct 07, 2019	20.95	21.07	20.93	20.96	388,460	+0.03(+0.14%)
Oct 04, 2019	20.80	20.95	20.79	20.93	405,241	+0.13(+0.62%)
Oct 03, 2019	20.65	20.80	20.52	20.80	732,086	+0.11(+0.52%)
Oct 02, 2019	20.88	20.90	20.65	20.70	739,137	-0.45(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.