Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	58.05	58.05	57.98	57.98	506	-0.29(-0.50%)
Oct 30, 2019	57.93	58.27	57.93	58.27	331	-0.18(-0.31%)
Oct 29, 2019	58.50	58.56	58.40	58.45	484	-0.09(-0.15%)
Oct 28, 2019	58.38	58.61	58.38	58.54	1,187	+0.28(+0.48%)
Oct 25, 2019	56.76	58.26	56.76	58.26	1,700	+0.36(+0.61%)
Oct 24, 2019	57.92	57.92	57.90	57.90	320	+0.05(+0.09%)
Oct 23, 2019	57.83	57.95	57.83	57.85	493	-0.08(-0.14%)
Oct 22, 2019	58.05	58.05	57.93	57.93	669	+0.20(+0.34%)
Oct 21, 2019	57.65	57.73	57.65	57.73	395	+0.34(+0.59%)
Oct 18, 2019	57.41	57.41	57.40	57.40	700	-0.15(-0.27%)
Oct 17, 2019	57.65	57.65	57.55	57.55	551	+0.31(+0.54%)
Oct 16, 2019	57.18	57.24	57.18	57.24	252	+0.10(+0.18%)
Oct 15, 2019	57.20	57.20	57.09	57.13	1,195	+0.27(+0.47%)
Oct 14, 2019	56.94	56.96	56.86	56.86	1,970	-0.08(-0.14%)
Oct 11, 2019	57.00	57.02	56.87	56.94	800	+0.82(+1.46%)
Oct 10, 2019	56.30	56.30	56.13	56.13	424	+0.56(+1.01%)
Oct 09, 2019	55.54	55.56	55.54	55.56	606	+0.41(+0.75%)
Oct 08, 2019	55.10	55.34	55.10	55.15	1,380	-0.57(-1.02%)
Oct 07, 2019	55.77	55.82	55.72	55.72	481	-0.25(-0.45%)
Oct 04, 2019	55.68	55.98	55.67	55.98	600	+0.50(+0.90%)
Oct 03, 2019	55.18	55.48	55.18	55.48	616	+0.54(+0.97%)
Oct 02, 2019	54.91	54.94	54.63	54.94	6,104	-0.26(-0.47%)
Oct 01, 2019	55.55	55.55	55.18	55.21	2,213	-0.52(-0.94%)
Sep 30, 2019	55.80	55.84	55.70	55.73	2,990	+0.14(+0.24%)
Sep 27, 2019	56.02	56.02	55.49	55.59	2,300	-0.42(-0.74%)
Sep 26, 2019	56.07	56.07	55.99	56.01	1,084	-0.17(-0.30%)
Sep 25, 2019	55.98	57.29	55.79	56.18	7,203	-0.72(-1.27%)
Sep 24, 2019	57.21	57.21	56.90	56.90	1,079	-0.52(-0.91%)
Sep 23, 2019	57.26	57.46	57.26	57.42	1,138	+0.23(+0.40%)
Sep 20, 2019	57.44	57.44	57.19	57.19	700	+0.19(+0.33%)
Sep 19, 2019	57.35	57.35	57.00	57.00	1,897	-0.26(-0.46%)
Sep 18, 2019	57.26	57.26	57.26	57.26	154	-0.28(-0.49%)
Sep 17, 2019	56.86	57.55	56.86	57.55	1,742	+0.03(+0.06%)
Sep 16, 2019	57.54	57.62	57.51	57.51	1,388	-0.12(-0.20%)
Sep 13, 2019	57.48	57.64	57.48	57.63	2,100	+0.33(+0.58%)
Sep 12, 2019	57.35	57.35	57.30	57.30	718	+0.28(+0.50%)
Sep 11, 2019	57.11	57.11	56.90	57.02	1,193	+0.28(+0.50%)
Sep 10, 2019	56.66	56.77	56.66	56.74	842	+0.11(+0.19%)
Sep 09, 2019	56.71	56.71	56.63	56.63	439	+0.24(+0.42%)
Sep 06, 2019	56.23	56.45	56.23	56.39	500	+0.25(+0.45%)
Sep 05, 2019	56.18	56.18	56.13	56.13	1,316	+0.65(+1.17%)
Sep 04, 2019	55.54	55.54	55.49	55.49	365	+0.51(+0.92%)
Sep 03, 2019	54.81	55.05	54.81	54.98	1,469	-0.37(-0.66%)
Aug 30, 2019	55.04	55.35	55.04	55.35	600	+0.66(+1.20%)
Aug 29, 2019	54.77	54.81	54.69	54.69	673	+0.34(+0.62%)
Aug 28, 2019	54.55	54.55	54.35	54.35	2,009	-0.05(-0.08%)
Aug 27, 2019	54.50	54.55	54.40	54.40	868	+0.30(+0.56%)
Aug 26, 2019	54.07	54.26	54.04	54.09	2,833	+0.29(+0.53%)
Aug 23, 2019	54.54	54.65	53.66	53.81	1,700	-0.61(-1.12%)
Aug 22, 2019	54.53	54.53	54.40	54.41	1,073	-0.33(-0.60%)
Aug 21, 2019	54.80	54.80	54.74	54.74	580	+0.33(+0.61%)
Aug 20, 2019	54.37	54.46	54.37	54.41	1,533	+0.22(+0.41%)
Aug 19, 2019	54.31	54.35	54.19	54.19	636	+0.15(+0.28%)
Aug 16, 2019	53.61	54.24	53.61	54.04	800	+0.64(+1.20%)
Aug 15, 2019	53.30	53.57	53.16	53.40	4,345	+0.22(+0.42%)
Aug 14, 2019	53.35	53.35	53.18	53.18	2,541	-1.36(-2.49%)
Aug 13, 2019	53.96	54.82	53.96	54.54	5,377	+0.43(+0.79%)
Aug 12, 2019	54.17	54.18	54.07	54.11	911	-0.63(-1.14%)
Aug 09, 2019	54.74	54.74	54.74	54.74	100	-0.54(-0.97%)
Aug 08, 2019	54.93	55.39	54.93	55.28	2,371	+0.72(+1.32%)
Aug 07, 2019	54.24	54.55	54.24	54.55	419	+0.13(+0.24%)
Aug 06, 2019	54.50	54.58	54.42	54.42	2,728	+0.43(+0.79%)
Aug 05, 2019	54.63	54.63	53.99	53.99	8,746	-1.85(-3.30%)
Aug 02, 2019	56.13	56.13	55.66	55.84	7,600	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.