Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 20.15 | 20.15 | 20.15 | 20.15 | 121 | +0.00(+0.01%) |
Nov 27, 2019 | 20.15 | 20.15 | 20.13 | 20.15 | 3,651 | +0.02(+0.12%) |
Nov 26, 2019 | 20.14 | 20.16 | 20.11 | 20.12 | 3,333 | -0.00(-0.02%) |
Nov 25, 2019 | 20.10 | 20.13 | 20.10 | 20.13 | 4,994 | +0.00(+0.01%) |
Nov 22, 2019 | 20.16 | 20.16 | 20.11 | 20.12 | 2,069 | +0.00(+0.02%) |
Nov 21, 2019 | 20.11 | 20.15 | 20.11 | 20.12 | 10,970 | +0.00(+0.00%) |
Nov 20, 2019 | 20.15 | 20.15 | 20.11 | 20.12 | 6,393 | +0.01(+0.03%) |
Nov 19, 2019 | 20.14 | 20.14 | 20.12 | 20.12 | 2,089 | +0.03(+0.17%) |
Nov 18, 2019 | 20.17 | 20.17 | 20.08 | 20.08 | 1,962 | +0.05(+0.25%) |
Nov 15, 2019 | 20.09 | 20.14 | 20.03 | 20.03 | 5,000 | -0.07(-0.33%) |
Nov 14, 2019 | 20.08 | 20.10 | 20.08 | 20.10 | 1,633 | +0.02(+0.08%) |
Nov 13, 2019 | 20.10 | 20.10 | 20.08 | 20.08 | 381 | +0.01(+0.03%) |
Nov 12, 2019 | 20.09 | 20.10 | 20.07 | 20.07 | 3,122 | +0.01(+0.06%) |
Nov 11, 2019 | 20.07 | 20.07 | 20.06 | 20.06 | 353 | +0.01(+0.03%) |
Nov 08, 2019 | 20.08 | 20.09 | 20.06 | 20.06 | 853 | +0.00(+0.00%) |
Nov 07, 2019 | 20.07 | 20.09 | 20.05 | 20.06 | 1,068 | -0.05(-0.24%) |
Nov 06, 2019 | 20.10 | 20.12 | 20.10 | 20.11 | 1,918 | +0.01(+0.03%) |
Nov 05, 2019 | 20.10 | 20.11 | 20.10 | 20.10 | 2,436 | -0.01(-0.06%) |
Nov 04, 2019 | 20.37 | 20.37 | 20.10 | 20.11 | 5,816 | -0.01(-0.05%) |
Nov 01, 2019 | 20.13 | 20.13 | 20.12 | 20.12 | 2,805 | +0.03(+0.14%) |
Oct 31, 2019 | 20.11 | 20.11 | 20.09 | 20.09 | 1,046 | +0.07(+0.35%) |
Oct 30, 2019 | 20.08 | 20.08 | 20.02 | 20.02 | 5,174 | -0.04(-0.21%) |
Oct 29, 2019 | 20.07 | 20.08 | 20.06 | 20.06 | 12,914 | +0.05(+0.25%) |
Oct 28, 2019 | 20.02 | 20.09 | 20.01 | 20.01 | 4,330 | -0.04(-0.18%) |
Oct 25, 2019 | 20.04 | 20.05 | 20.04 | 20.05 | 2,561 | -0.02(-0.08%) |
Oct 24, 2019 | 20.09 | 20.09 | 20.07 | 20.07 | 2,874 | +0.04(+0.20%) |
Oct 23, 2019 | 20.07 | 20.07 | 20.02 | 20.03 | 12,301 | -0.02(-0.09%) |
Oct 22, 2019 | 20.05 | 20.06 | 20.05 | 20.05 | 1,361 | +0.01(+0.03%) |
Oct 21, 2019 | 20.04 | 20.04 | 20.04 | 20.04 | 457 | +0.02(+0.11%) |
Oct 18, 2019 | 20.02 | 20.03 | 20.01 | 20.02 | 1,712 | +0.02(+0.08%) |
Oct 17, 2019 | 20.02 | 20.05 | 20.00 | 20.00 | 4,261 | -0.00(-0.02%) |
Oct 16, 2019 | 20.00 | 20.01 | 19.98 | 20.00 | 1,491 | -0.02(-0.12%) |
Oct 15, 2019 | 20.03 | 20.03 | 20.03 | 20.03 | 1,151 | +0.01(+0.06%) |
Oct 14, 2019 | 19.99 | 20.02 | 19.99 | 20.02 | 2,350 | +0.02(+0.12%) |
Oct 11, 2019 | 20.07 | 20.07 | 19.99 | 19.99 | 13,703 | -0.05(-0.26%) |
Oct 10, 2019 | 20.04 | 20.05 | 20.04 | 20.04 | 8,535 | -0.02(-0.10%) |
Oct 09, 2019 | 20.07 | 20.07 | 20.06 | 20.07 | 4,447 | -0.02(-0.08%) |
Oct 08, 2019 | 20.11 | 20.11 | 20.08 | 20.08 | 5,339 | -0.01(-0.03%) |
Oct 07, 2019 | 20.15 | 20.15 | 20.09 | 20.09 | 6,971 | -0.00(-0.02%) |
Oct 04, 2019 | 20.09 | 20.11 | 20.09 | 20.09 | 2,814 | +0.02(+0.09%) |
Oct 03, 2019 | 20.07 | 20.09 | 20.05 | 20.07 | 9,566 | -0.00(-0.01%) |
Oct 02, 2019 | 20.07 | 20.09 | 20.07 | 20.08 | 524 | +0.01(+0.05%) |
Oct 01, 2019 | 20.07 | 20.07 | 20.07 | 20.07 | 825 | -0.01(-0.03%) |
Sep 30, 2019 | 20.08 | 20.08 | 20.05 | 20.07 | 890 | -0.00(-0.01%) |
Sep 27, 2019 | 20.09 | 20.10 | 20.03 | 20.07 | 19,209 | +0.02(+0.10%) |
Sep 26, 2019 | 20.05 | 20.07 | 20.05 | 20.05 | 2,405 | -0.01(-0.03%) |
Sep 25, 2019 | 20.06 | 20.08 | 20.04 | 20.06 | 7,945 | -0.04(-0.18%) |
Sep 24, 2019 | 20.11 | 20.12 | 20.07 | 20.10 | 3,882 | +0.01(+0.06%) |
Sep 23, 2019 | 20.08 | 20.11 | 20.08 | 20.08 | 1,117 | +0.06(+0.30%) |
Sep 20, 2019 | 20.00 | 20.06 | 20.00 | 20.02 | 2,079 | -0.00(-0.00%) |
Sep 19, 2019 | 20.02 | 20.04 | 20.02 | 20.02 | 9,917 | +0.02(+0.12%) |
Sep 18, 2019 | 20.06 | 20.06 | 19.97 | 20.00 | 3,352 | +0.01(+0.06%) |
Sep 17, 2019 | 20.02 | 20.04 | 19.99 | 19.99 | 4,127 | +0.01(+0.05%) |
Sep 16, 2019 | 19.97 | 19.99 | 19.96 | 19.98 | 3,580 | -0.00(-0.01%) |
Sep 13, 2019 | 19.96 | 20.02 | 19.96 | 19.98 | 6,138 | +0.00(+0.00%) |
Sep 12, 2019 | 20.01 | 20.01 | 19.97 | 19.98 | 6,094 | -0.02(-0.12%) |
Sep 11, 2019 | 20.00 | 20.03 | 19.99 | 20.00 | 3,820 | +0.01(+0.07%) |
Sep 10, 2019 | 20.02 | 20.02 | 19.99 | 19.99 | 1,215 | +0.00(+0.01%) |
Sep 09, 2019 | 20.02 | 20.05 | 19.99 | 19.99 | 6,590 | -0.04(-0.20%) |
Sep 06, 2019 | 20.06 | 20.07 | 20.03 | 20.03 | 3,069 | +0.00(+0.00%) |
Sep 05, 2019 | 20.07 | 20.07 | 20.03 | 20.03 | 4,750 | -0.03(-0.14%) |
Sep 04, 2019 | 20.06 | 20.09 | 20.05 | 20.06 | 3,254 | +0.00(+0.00%) |