Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.42	33.46	33.35	33.38	24,592	-0.05(-0.15%)
Feb 27, 2019	33.41	33.48	33.27	33.43	29,334	-0.02(-0.06%)
Feb 26, 2019	33.51	33.55	33.41	33.45	19,817	-0.05(-0.15%)
Feb 25, 2019	33.59	33.70	33.49	33.50	55,743	+0.05(+0.14%)
Feb 22, 2019	33.30	33.48	33.30	33.45	25,360	+0.21(+0.64%)
Feb 21, 2019	33.36	33.36	33.12	33.24	23,598	-0.10(-0.29%)
Feb 20, 2019	33.27	33.41	33.26	33.33	39,416	+0.08(+0.23%)
Feb 19, 2019	33.24	33.38	33.18	33.26	55,674	+0.02(+0.06%)
Feb 15, 2019	33.16	33.24	33.11	33.24	78,995	+0.38(+1.16%)
Feb 14, 2019	32.77	32.99	32.72	32.86	47,771	-0.08(-0.25%)
Feb 13, 2019	32.94	33.02	32.87	32.94	64,560	+0.13(+0.38%)
Feb 12, 2019	32.66	32.87	32.65	32.82	39,820	+0.40(+1.24%)
Feb 11, 2019	32.50	32.50	32.34	32.42	36,426	+0.11(+0.35%)
Feb 08, 2019	32.20	32.32	32.08	32.30	61,620	-0.02(-0.06%)
Feb 07, 2019	32.37	32.44	32.12	32.32	43,871	-0.29(-0.89%)
Feb 06, 2019	32.71	32.71	32.50	32.61	288,383	-0.03(-0.10%)
Feb 05, 2019	32.54	32.66	32.49	32.65	270,538	+0.19(+0.57%)
Feb 04, 2019	32.26	32.46	32.23	32.46	190,036	+0.17(+0.52%)
Feb 01, 2019	32.27	32.36	32.18	32.29	29,677	+0.09(+0.29%)
Jan 31, 2019	31.90	32.25	31.90	32.20	65,286	+0.26(+0.81%)
Jan 30, 2019	31.73	32.04	31.59	31.94	312,554	+0.44(+1.38%)
Jan 29, 2019	31.66	31.66	31.43	31.51	33,200	-0.02(-0.07%)
Jan 28, 2019	31.45	31.53	31.33	31.53	30,561	-0.17(-0.55%)
Jan 25, 2019	31.62	31.77	31.62	31.70	35,720	+0.28(+0.88%)
Jan 24, 2019	31.31	31.49	31.28	31.43	45,022	+0.07(+0.22%)
Jan 23, 2019	31.51	31.51	31.06	31.36	142,457	+0.09(+0.30%)
Jan 22, 2019	31.51	31.52	31.11	31.26	37,353	-0.43(-1.34%)
Jan 18, 2019	31.51	31.78	31.44	31.69	60,433	+0.40(+1.27%)
Jan 17, 2019	30.94	31.34	30.94	31.29	53,559	+0.24(+0.78%)
Jan 16, 2019	31.09	31.13	31.01	31.05	63,254	+0.11(+0.35%)
Jan 15, 2019	30.66	30.94	30.66	30.94	23,075	+0.29(+0.94%)
Jan 14, 2019	30.74	30.76	30.65	30.65	27,454	-0.18(-0.57%)
Jan 11, 2019	30.73	30.85	30.68	30.83	60,649	+0.01(+0.03%)
Jan 10, 2019	30.56	30.82	30.48	30.82	35,482	+0.18(+0.57%)
Jan 09, 2019	30.70	30.76	30.48	30.64	137,706	+0.16(+0.52%)
Jan 08, 2019	30.51	30.51	30.25	30.49	64,290	+0.31(+1.01%)
Jan 07, 2019	30.00	30.35	29.92	30.18	122,777	+0.22(+0.75%)
Jan 04, 2019	29.39	30.00	29.33	29.96	48,670	+0.96(+3.32%)
Jan 03, 2019	29.38	29.38	28.99	28.99	70,941	-0.65(-2.19%)
Jan 02, 2019	29.22	29.74	29.22	29.64	33,063	-0.06(-0.19%)
Dec 31, 2018	29.62	29.70	29.37	29.70	249,612	+0.24(+0.82%)
Dec 28, 2018	29.62	29.79	29.24	29.46	254,792	+0.00(+0.00%)
Dec 27, 2018	28.93	29.46	28.41	29.46	206,855	+0.34(+1.17%)
Dec 26, 2018	28.06	29.12	27.82	29.12	235,813	+1.23(+4.40%)
Dec 24, 2018	28.47	28.54	27.88	27.89	113,421	-0.78(-2.72%)
Dec 21, 2018	29.29	29.58	28.56	28.67	117,167	-0.46(-1.58%)
Dec 20, 2018	29.45	29.64	28.87	29.13	211,877	-0.58(-1.95%)
Dec 19, 2018	30.16	30.53	29.60	29.71	81,386	-0.40(-1.34%)
Dec 18, 2018	30.33	30.48	29.98	30.11	98,277	-0.03(-0.09%)
Dec 17, 2018	30.68	30.77	29.98	30.14	63,300	-0.64(-2.09%)
Dec 14, 2018	31.07	31.16	30.69	30.78	731,970	-0.52(-1.67%)
Dec 13, 2018	31.51	31.51	31.17	31.31	46,936	-0.08(-0.26%)
Dec 12, 2018	31.52	31.77	31.39	31.39	54,454	+0.19(+0.61%)
Dec 11, 2018	31.67	31.67	31.04	31.20	643,458	-0.04(-0.12%)
Dec 10, 2018	31.22	31.30	30.62	31.23	517,819	-0.02(-0.06%)
Dec 07, 2018	31.85	32.08	31.21	31.25	622,752	-0.64(-2.02%)
Dec 06, 2018	31.52	31.97	31.13	31.89	101,922	-0.14(-0.43%)
Dec 04, 2018	33.00	33.03	32.00	32.03	108,891	-1.02(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.