Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 51.10 | 51.45 | 50.40 | 50.40 | 79 | -1.07(-2.09%) |
Feb 27, 2019 | 48.30 | 51.47 | 48.30 | 51.47 | 41 | +4.22(+8.94%) |
Feb 26, 2019 | 51.80 | 52.27 | 46.43 | 47.25 | 79 | -5.25(-10.00%) |
Feb 25, 2019 | 48.65 | 52.50 | 46.90 | 52.50 | 204 | +5.60(+11.94%) |
Feb 22, 2019 | 52.50 | 52.50 | 46.90 | 46.90 | 260 | -6.37(-11.95%) |
Feb 21, 2019 | 57.05 | 57.05 | 52.85 | 53.27 | 411 | -4.13(-7.20%) |
Feb 20, 2019 | 52.89 | 60.90 | 52.89 | 57.40 | 405 | +2.23(+4.04%) |
Feb 19, 2019 | 56.00 | 59.50 | 52.90 | 55.17 | 426 | +0.92(+1.70%) |
Feb 15, 2019 | 51.80 | 59.50 | 49.00 | 54.25 | 385 | +5.25(+10.71%) |
Feb 14, 2019 | 52.15 | 52.50 | 47.39 | 49.00 | 363 | -5.02(-9.30%) |
Feb 13, 2019 | 57.47 | 57.47 | 53.90 | 54.02 | 126 | -2.68(-4.72%) |
Feb 12, 2019 | 59.85 | 60.55 | 56.70 | 56.70 | 42 | -3.50(-5.81%) |
Feb 11, 2019 | 59.15 | 60.43 | 57.46 | 60.20 | 35 | +1.75(+2.99%) |
Feb 08, 2019 | 59.85 | 61.25 | 58.45 | 58.45 | 51 | -2.45(-4.02%) |
Feb 07, 2019 | 63.00 | 63.00 | 59.50 | 60.90 | 85 | -2.10(-3.33%) |
Feb 06, 2019 | 61.25 | 63.00 | 56.66 | 63.00 | 85 | +3.15(+5.26%) |
Feb 05, 2019 | 61.25 | 61.25 | 58.45 | 59.85 | 370 | -3.15(-5.00%) |
Feb 04, 2019 | 54.95 | 63.00 | 54.95 | 63.00 | 307 | +6.65(+11.80%) |
Feb 01, 2019 | 64.75 | 64.75 | 53.55 | 56.35 | 568 | -9.59(-14.54%) |
Jan 31, 2019 | 66.85 | 66.85 | 64.44 | 65.94 | 107 | -0.91(-1.37%) |
Jan 30, 2019 | 71.05 | 80.50 | 65.10 | 66.85 | 1,229 | -1.75(-2.55%) |
Jan 29, 2019 | 68.25 | 69.30 | 66.83 | 68.60 | 688 | +1.40(+2.08%) |
Jan 28, 2019 | 70.00 | 70.00 | 61.60 | 67.20 | 1,797 | -1.75(-2.54%) |
Jan 25, 2019 | 63.00 | 68.95 | 59.50 | 68.95 | 2,631 | +8.75(+14.53%) |
Jan 24, 2019 | 52.50 | 77.00 | 51.10 | 60.20 | 14,046 | +11.90(+24.64%) |
Jan 23, 2019 | 40.60 | 49.00 | 40.13 | 48.30 | 1,593 | +9.45(+24.32%) |
Jan 22, 2019 | 38.85 | 40.89 | 38.85 | 38.85 | 368 | -0.70(-1.77%) |
Jan 18, 2019 | 36.75 | 39.55 | 35.35 | 39.55 | 642 | +3.50(+9.71%) |
Jan 17, 2019 | 37.80 | 41.65 | 35.88 | 36.05 | 194 | -2.10(-5.50%) |
Jan 16, 2019 | 35.35 | 38.15 | 35.00 | 38.15 | 299 | +0.35(+0.92%) |
Jan 15, 2019 | 28.35 | 38.33 | 28.35 | 37.80 | 1,039 | +5.95(+18.68%) |
Jan 14, 2019 | 36.05 | 39.90 | 31.85 | 31.85 | 417 | -4.90(-13.33%) |
Jan 11, 2019 | 35.35 | 37.27 | 34.65 | 36.75 | 91 | +1.05(+2.94%) |
Jan 10, 2019 | 35.00 | 35.70 | 34.52 | 35.70 | 166 | +0.70(+2.00%) |
Jan 09, 2019 | 37.10 | 38.50 | 35.00 | 35.00 | 222 | -2.45(-6.53%) |
Jan 08, 2019 | 35.70 | 37.45 | 35.70 | 37.45 | 73 | -0.00(-0.01%) |
Jan 07, 2019 | 38.50 | 38.50 | 32.23 | 37.45 | 470 | +0.00(+0.00%) |
Jan 04, 2019 | 37.80 | 37.80 | 36.75 | 37.45 | 51 | +0.79(+2.17%) |
Jan 03, 2019 | 36.05 | 36.75 | 35.02 | 36.66 | 88 | +2.01(+5.79%) |
Jan 02, 2019 | 24.85 | 34.65 | 24.85 | 34.65 | 1,147 | +7.70(+28.57%) |
Dec 31, 2018 | 28.35 | 29.05 | 25.55 | 26.95 | 231 | -1.75(-6.10%) |
Dec 28, 2018 | 30.80 | 30.80 | 28.35 | 28.70 | 320 | -1.40(-4.65%) |
Dec 27, 2018 | 34.65 | 34.65 | 29.05 | 30.10 | 776 | -4.53(-13.08%) |
Dec 26, 2018 | 31.66 | 34.81 | 30.45 | 34.63 | 198 | +2.08(+6.39%) |
Dec 24, 2018 | 32.55 | 32.90 | 32.55 | 32.55 | 74 | +1.05(+3.33%) |
Dec 21, 2018 | 34.30 | 34.30 | 31.50 | 31.50 | 294 | -3.19(-9.19%) |
Dec 20, 2018 | 38.24 | 38.24 | 33.95 | 34.69 | 307 | -2.95(-7.84%) |
Dec 19, 2018 | 38.50 | 38.50 | 37.64 | 37.64 | 9 | -1.69(-4.29%) |
Dec 18, 2018 | 42.01 | 42.01 | 37.45 | 39.33 | 227 | -4.07(-9.39%) |
Dec 17, 2018 | 44.10 | 44.10 | 43.40 | 43.40 | 58 | -0.35(-0.80%) |
Dec 14, 2018 | 44.10 | 44.10 | 42.00 | 43.75 | 191 | -0.35(-0.79%) |
Dec 13, 2018 | 42.70 | 44.10 | 40.25 | 44.10 | 175 | +1.40(+3.28%) |
Dec 12, 2018 | 43.05 | 43.05 | 41.65 | 42.70 | 271 | -0.35(-0.81%) |
Dec 11, 2018 | 40.60 | 43.40 | 40.25 | 43.05 | 156 | +1.07(+2.55%) |
Dec 10, 2018 | 40.95 | 44.45 | 40.95 | 41.98 | 236 | -0.02(-0.05%) |
Dec 07, 2018 | 42.00 | 43.75 | 37.45 | 42.00 | 640 | -1.75(-4.00%) |
Dec 06, 2018 | 40.60 | 57.75 | 40.25 | 43.75 | 6,648 | +2.80(+6.84%) |
Dec 04, 2018 | 39.90 | 40.95 | 39.55 | 40.95 | 142 | +1.40(+3.54%) |