Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	15.27	15.36	15.26	15.26	68,511	-0.01(-0.04%)
Dec 30, 2019	15.46	15.46	15.26	15.27	77,961	-0.15(-0.95%)
Dec 27, 2019	15.40	15.43	15.36	15.41	54,190	+0.04(+0.24%)
Dec 26, 2019	15.31	15.38	15.31	15.38	58,562	+0.09(+0.61%)
Dec 24, 2019	15.23	15.28	15.20	15.28	53,545	+0.07(+0.44%)
Dec 23, 2019	15.25	15.25	15.20	15.22	198,501	-0.01(-0.04%)
Dec 20, 2019	15.18	15.27	15.17	15.22	80,801	+0.04(+0.24%)
Dec 19, 2019	15.12	15.22	15.12	15.18	40,241	+0.06(+0.40%)
Dec 18, 2019	15.12	15.14	15.06	15.12	70,545	+0.02(+0.14%)
Dec 17, 2019	14.94	15.12	14.93	15.10	41,286	+0.17(+1.11%)
Dec 16, 2019	14.98	15.00	14.92	14.94	89,670	+0.02(+0.12%)
Dec 13, 2019	14.84	14.92	14.84	14.92	23,224	+0.07(+0.47%)
Dec 12, 2019	14.82	14.92	14.82	14.85	48,750	+0.01(+0.09%)
Dec 11, 2019	14.84	14.86	14.82	14.84	93,931	-0.03(-0.22%)
Dec 10, 2019	14.91	14.92	14.86	14.87	45,921	-0.07(-0.50%)
Dec 09, 2019	14.92	14.96	14.92	14.94	23,074	+0.03(+0.21%)
Dec 06, 2019	14.84	14.92	14.84	14.91	32,417	+0.12(+0.80%)
Dec 05, 2019	14.85	14.85	14.78	14.79	21,392	-0.04(-0.25%)
Dec 04, 2019	14.80	14.85	14.80	14.83	65,881	+0.04(+0.25%)
Dec 03, 2019	14.76	14.79	14.73	14.79	45,756	-0.01(-0.04%)
Dec 02, 2019	14.78	14.86	14.77	14.80	175,981	+0.03(+0.21%)
Nov 29, 2019	14.73	14.79	14.73	14.77	16,289	+0.03(+0.21%)
Nov 27, 2019	14.70	14.74	14.69	14.74	121,121	+0.08(+0.55%)
Nov 26, 2019	14.66	14.69	14.62	14.66	43,407	-0.01(-0.08%)
Nov 25, 2019	14.55	14.68	14.55	14.67	30,519	+0.12(+0.81%)
Nov 22, 2019	14.55	14.58	14.51	14.55	48,868	+0.01(+0.04%)
Nov 21, 2019	14.63	14.63	14.51	14.55	72,968	-0.08(-0.55%)
Nov 20, 2019	14.58	14.65	14.54	14.63	73,095	+0.02(+0.13%)
Nov 19, 2019	14.66	14.66	14.61	14.61	32,544	+0.01(+0.04%)
Nov 18, 2019	14.55	14.66	14.55	14.60	48,330	+0.05(+0.32%)
Nov 15, 2019	14.52	14.56	14.50	14.56	83,865	+0.03(+0.19%)
Nov 14, 2019	14.54	14.59	14.49	14.53	83,464	-0.04(-0.30%)
Nov 13, 2019	14.55	14.58	14.54	14.57	84,948	-0.02(-0.17%)
Nov 12, 2019	14.61	14.65	14.60	14.60	26,617	-0.01(-0.08%)
Nov 11, 2019	14.63	14.66	14.58	14.61	54,922	-0.03(-0.21%)
Nov 08, 2019	14.66	14.66	14.58	14.64	81,285	-0.01(-0.08%)
Nov 07, 2019	14.65	14.66	14.61	14.65	28,975	+0.07(+0.47%)
Nov 06, 2019	14.52	14.62	14.48	14.58	30,898	+0.05(+0.34%)
Nov 05, 2019	14.61	14.61	14.50	14.53	77,359	-0.07(-0.51%)
Nov 04, 2019	14.66	14.69	14.57	14.61	84,509	-0.02(-0.10%)
Nov 01, 2019	14.62	14.69	14.59	14.62	79,188	+0.03(+0.23%)
Oct 31, 2019	14.59	14.59	14.49	14.59	33,288	+0.09(+0.60%)
Oct 30, 2019	14.50	14.50	14.44	14.50	38,363	-0.02(-0.13%)
Oct 29, 2019	14.43	14.55	14.43	14.52	58,788	+0.08(+0.56%)
Oct 28, 2019	14.40	14.48	14.40	14.44	65,205	+0.06(+0.39%)
Oct 25, 2019	14.44	14.48	14.38	14.38	25,482	-0.07(-0.47%)
Oct 24, 2019	14.55	14.56	14.44	14.45	43,669	-0.14(-0.95%)
Oct 23, 2019	14.55	14.61	14.53	14.59	75,184	+0.04(+0.27%)
Oct 22, 2019	14.56	14.56	14.46	14.55	52,561	-0.01(-0.09%)
Oct 21, 2019	14.45	14.56	14.45	14.56	475,297	+0.14(+0.99%)
Oct 18, 2019	14.35	14.44	14.35	14.42	42,094	+0.07(+0.51%)
Oct 17, 2019	14.32	14.35	14.29	14.35	25,364	+0.06(+0.44%)
Oct 16, 2019	14.26	14.29	14.24	14.29	34,162	+0.04(+0.30%)
Oct 15, 2019	14.22	14.35	14.22	14.24	34,967	+0.05(+0.35%)
Oct 14, 2019	14.24	14.24	14.18	14.19	30,777	-0.08(-0.56%)
Oct 11, 2019	14.27	14.32	14.27	14.27	56,286	+0.07(+0.52%)
Oct 10, 2019	14.14	14.22	14.14	14.20	29,435	+0.08(+0.55%)
Oct 09, 2019	14.11	14.16	14.08	14.12	24,835	+0.08(+0.60%)
Oct 08, 2019	14.06	14.12	14.04	14.04	82,290	-0.09(-0.61%)
Oct 07, 2019	14.11	14.17	14.09	14.12	64,254	+0.03(+0.22%)
Oct 04, 2019	14.01	14.10	14.01	14.09	50,642	+0.08(+0.58%)
Oct 03, 2019	13.94	14.08	13.91	14.01	70,989	+0.04(+0.27%)
Oct 02, 2019	14.07	14.07	13.86	13.98	75,587	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.