Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	72.13	72.95	72.13	72.78	342,978	+0.55(+0.76%)
Sep 27, 2019	72.67	72.88	71.80	72.23	239,869	-0.50(-0.69%)
Sep 26, 2019	72.78	73.16	72.40	72.73	187,599	+0.15(+0.21%)
Sep 25, 2019	72.69	73.13	72.42	72.58	395,618	-0.14(-0.20%)
Sep 24, 2019	72.14	72.78	72.14	72.72	350,454	+0.86(+1.20%)
Sep 23, 2019	72.18	72.88	71.68	71.86	236,719	-0.11(-0.15%)
Sep 20, 2019	72.24	72.56	71.66	71.97	591,342	-0.39(-0.54%)
Sep 19, 2019	72.68	73.41	72.18	72.36	213,612	+0.26(+0.36%)
Sep 18, 2019	72.34	72.50	71.18	72.10	256,883	+0.14(+0.20%)
Sep 17, 2019	71.88	72.61	71.52	71.96	237,510	+0.05(+0.07%)
Sep 16, 2019	72.86	73.00	71.91	71.91	306,272	-0.66(-0.91%)
Sep 13, 2019	72.18	72.63	71.57	72.57	278,469	+0.43(+0.59%)
Sep 12, 2019	72.58	72.58	71.82	72.14	264,470	+0.03(+0.05%)
Sep 11, 2019	69.26	72.13	67.76	72.11	540,616	+1.54(+2.19%)
Sep 10, 2019	70.10	70.90	69.59	70.57	273,367	+0.48(+0.68%)
Sep 09, 2019	70.34	70.44	69.67	70.09	342,240	-0.55(-0.77%)
Sep 06, 2019	71.16	71.16	70.39	70.63	219,831	-0.39(-0.55%)
Sep 05, 2019	70.67	71.64	70.45	71.02	251,792	+0.07(+0.11%)
Sep 04, 2019	71.36	71.45	70.53	70.95	176,106	-0.05(-0.07%)
Sep 03, 2019	70.29	71.11	70.17	71.00	223,050	+0.67(+0.95%)
Aug 30, 2019	70.05	70.59	69.23	70.33	250,253	+0.30(+0.43%)
Aug 29, 2019	69.30	70.08	69.11	70.03	235,112	+1.02(+1.48%)
Aug 28, 2019	68.08	69.13	68.07	69.01	353,645	+0.99(+1.46%)
Aug 27, 2019	68.20	68.75	67.94	68.02	357,532	+0.26(+0.38%)
Aug 26, 2019	66.57	67.78	66.57	67.76	275,406	+1.40(+2.11%)
Aug 23, 2019	68.07	68.88	66.19	66.36	283,330	-1.67(-2.45%)
Aug 22, 2019	68.10	68.41	67.38	68.03	214,327	+0.08(+0.12%)
Aug 21, 2019	67.74	68.11	67.36	67.94	258,340	+0.30(+0.44%)
Aug 20, 2019	68.60	68.65	67.41	67.64	162,152	-0.89(-1.31%)
Aug 19, 2019	68.51	68.83	67.60	68.54	175,043	+0.12(+0.18%)
Aug 16, 2019	67.38	68.50	67.24	68.41	280,433	+0.99(+1.46%)
Aug 15, 2019	66.48	67.81	66.23	67.43	232,368	+0.95(+1.43%)
Aug 14, 2019	66.96	67.42	66.26	66.48	220,593	-0.70(-1.04%)
Aug 13, 2019	67.10	67.66	66.60	67.17	182,682	+0.41(+0.61%)
Aug 12, 2019	67.20	68.13	66.63	66.77	144,939	-0.58(-0.86%)
Aug 09, 2019	67.78	68.39	67.28	67.35	282,606	-0.75(-1.09%)
Aug 08, 2019	67.00	68.10	66.36	68.09	328,621	+1.18(+1.77%)
Aug 07, 2019	66.54	67.43	66.11	66.91	274,222	+0.32(+0.49%)
Aug 06, 2019	66.14	66.84	65.61	66.58	265,700	+0.35(+0.53%)
Aug 05, 2019	67.40	67.40	65.71	66.24	428,281	-1.39(-2.06%)
Aug 02, 2019	67.69	68.51	67.38	67.63	203,051	-0.43(-0.63%)
Aug 01, 2019	68.22	68.75	67.84	68.06	500,506	-0.21(-0.30%)
Jul 31, 2019	69.24	69.96	67.87	68.27	590,273	-0.94(-1.36%)
Jul 30, 2019	66.89	71.02	66.89	69.21	641,479	-1.77(-2.50%)
Jul 29, 2019	70.87	71.30	70.55	70.98	137,347	+0.31(+0.43%)
Jul 26, 2019	69.81	70.92	69.81	70.68	153,556	+0.69(+0.98%)
Jul 25, 2019	70.73	71.31	69.87	69.99	195,452	-0.74(-1.04%)
Jul 24, 2019	70.34	70.77	69.80	70.73	244,992	+0.42(+0.60%)
Jul 23, 2019	70.18	70.39	69.64	70.30	160,496	+0.14(+0.20%)
Jul 22, 2019	70.47	70.79	69.83	70.16	167,207	-0.21(-0.29%)
Jul 19, 2019	70.85	71.52	70.33	70.37	215,606	-0.88(-1.23%)
Jul 18, 2019	70.72	71.29	70.21	71.25	169,421	+0.39(+0.55%)
Jul 17, 2019	70.50	71.10	70.18	70.86	161,990	+0.46(+0.65%)
Jul 16, 2019	70.10	70.55	69.74	70.40	268,273	+0.23(+0.33%)
Jul 15, 2019	70.71	70.85	70.10	70.17	135,373	-0.45(-0.63%)
Jul 12, 2019	70.93	71.08	70.00	70.62	226,109	-0.18(-0.26%)
Jul 11, 2019	70.49	70.94	70.25	70.80	191,305	+0.08(+0.12%)
Jul 10, 2019	71.04	71.27	70.60	70.72	155,039	-0.08(-0.12%)
Jul 09, 2019	70.39	70.84	69.94	70.80	133,743	+0.42(+0.60%)
Jul 08, 2019	70.94	71.41	70.05	70.38	174,180	-0.44(-0.62%)
Jul 05, 2019	70.35	70.87	69.67	70.82	115,529	+0.07(+0.11%)
Jul 03, 2019	70.32	71.07	70.11	70.74	114,322	+0.63(+0.90%)
Jul 02, 2019	69.38	70.37	69.19	70.11	306,516	+0.84(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.