Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.87	11.87	11.80	11.81	235,151	-0.01(-0.09%)
Jun 27, 2019	11.82	11.86	11.80	11.82	200,716	-0.02(-0.18%)
Jun 26, 2019	11.84	11.88	11.82	11.84	149,620	-0.02(-0.14%)
Jun 25, 2019	11.97	12.00	11.86	11.86	308,899	-0.16(-1.36%)
Jun 24, 2019	12.00	12.03	11.99	12.02	160,090	+0.03(+0.23%)
Jun 21, 2019	11.99	12.02	11.95	11.99	187,937	+0.00(+0.00%)
Jun 20, 2019	11.95	12.01	11.95	11.99	257,015	+0.05(+0.43%)
Jun 19, 2019	11.94	12.01	11.94	11.94	156,513	-0.01(-0.07%)
Jun 18, 2019	11.99	12.00	11.93	11.95	240,775	-0.01(-0.05%)
Jun 17, 2019	11.89	11.95	11.89	11.95	188,404	+0.06(+0.50%)
Jun 14, 2019	11.89	11.91	11.83	11.89	146,602	+0.07(+0.60%)
Jun 13, 2019	11.76	11.83	11.73	11.82	170,545	+0.07(+0.60%)
Jun 12, 2019	11.72	11.78	11.70	11.75	114,282	-0.02(-0.14%)
Jun 11, 2019	11.84	11.84	11.70	11.77	263,706	-0.02(-0.19%)
Jun 10, 2019	11.74	11.79	11.68	11.79	215,414	+0.11(+0.92%)
Jun 07, 2019	11.73	11.73	11.67	11.68	320,742	-0.01(-0.05%)
Jun 06, 2019	11.71	11.75	11.68	11.69	197,115	-0.03(-0.23%)
Jun 05, 2019	11.69	11.72	11.67	11.72	113,822	+0.05(+0.42%)
Jun 04, 2019	11.49	11.70	11.46	11.67	183,446	+0.22(+1.93%)
Jun 03, 2019	11.42	11.51	11.42	11.45	386,307	+0.02(+0.19%)
May 31, 2019	11.63	11.64	11.38	11.42	442,735	-0.24(-2.04%)
May 30, 2019	11.69	11.73	11.63	11.66	269,963	-0.03(-0.28%)
May 29, 2019	11.79	11.79	11.68	11.69	141,187	-0.05(-0.41%)
May 28, 2019	11.75	11.80	11.73	11.74	129,995	-0.01(-0.09%)
May 24, 2019	11.74	11.78	11.73	11.75	139,791	+0.05(+0.42%)
May 23, 2019	11.72	11.75	11.70	11.70	203,587	-0.02(-0.14%)
May 22, 2019	11.74	11.77	11.72	11.72	123,875	-0.02(-0.18%)
May 21, 2019	11.73	11.76	11.73	11.74	154,788	-0.02(-0.14%)
May 20, 2019	11.79	11.79	11.74	11.76	147,452	-0.02(-0.14%)
May 17, 2019	11.79	11.81	11.76	11.77	108,088	+0.00(+0.00%)
May 16, 2019	11.76	11.82	11.76	11.77	164,364	-0.01(-0.09%)
May 15, 2019	11.74	11.86	11.74	11.79	151,223	+0.02(+0.14%)
May 14, 2019	11.80	11.81	11.73	11.77	250,338	+0.05(+0.46%)
May 13, 2019	11.72	11.75	11.64	11.72	194,113	-0.03(-0.27%)
May 10, 2019	11.73	11.80	11.73	11.75	111,510	+0.00(+0.00%)
May 09, 2019	11.79	11.84	11.72	11.75	153,671	-0.06(-0.50%)
May 08, 2019	11.79	11.82	11.77	11.81	162,145	+0.03(+0.23%)
May 07, 2019	11.83	11.83	11.76	11.78	191,735	-0.05(-0.45%)
May 06, 2019	11.77	11.84	11.76	11.83	173,103	+0.01(+0.09%)
May 03, 2019	11.84	11.86	11.80	11.82	207,679	-0.02(-0.14%)
May 02, 2019	11.83	11.85	11.81	11.84	92,069	-0.02(-0.18%)
May 01, 2019	11.82	11.87	11.82	11.86	316,855	+0.03(+0.23%)
Apr 30, 2019	11.81	11.84	11.77	11.83	236,279	+0.03(+0.27%)
Apr 29, 2019	11.75	11.81	11.75	11.80	162,027	+0.06(+0.50%)
Apr 26, 2019	11.68	11.75	11.68	11.74	155,666	+0.06(+0.55%)
Apr 25, 2019	11.68	11.70	11.64	11.68	153,361	+0.03(+0.27%)
Apr 24, 2019	11.64	11.68	11.62	11.65	132,598	-0.03(-0.27%)
Apr 23, 2019	11.60	11.69	11.58	11.68	286,291	+0.08(+0.69%)
Apr 22, 2019	11.69	11.69	11.57	11.60	356,151	-0.09(-0.78%)
Apr 18, 2019	11.69	11.71	11.68	11.69	120,304	+0.00(+0.00%)
Apr 17, 2019	11.72	11.72	11.68	11.69	188,704	-0.05(-0.41%)
Apr 16, 2019	11.76	11.79	11.71	11.74	184,232	-0.02(-0.19%)
Apr 15, 2019	11.74	11.80	11.74	11.76	368,118	+0.03(+0.27%)
Apr 12, 2019	11.66	11.73	11.66	11.73	187,091	+0.06(+0.50%)
Apr 11, 2019	11.68	11.71	11.65	11.67	226,220	+0.00(+0.00%)
Apr 10, 2019	11.67	11.67	11.63	11.67	192,330	+0.02(+0.18%)
Apr 09, 2019	11.64	11.66	11.63	11.65	187,244	+0.01(+0.05%)
Apr 08, 2019	11.65	11.65	11.61	11.64	167,063	+0.02(+0.18%)
Apr 05, 2019	11.60	11.65	11.58	11.62	207,103	+0.00(+0.00%)
Apr 04, 2019	11.60	11.64	11.57	11.62	124,250	-0.01(-0.09%)
Apr 03, 2019	11.55	11.64	11.55	11.63	273,343	+0.06(+0.50%)
Apr 02, 2019	11.56	11.57	11.54	11.57	142,025	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.