Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	92.13	92.57	90.98	91.28	1,188,073	-0.17(-0.18%)
Aug 29, 2019	91.62	92.45	91.36	91.44	956,911	+0.62(+0.69%)
Aug 28, 2019	89.92	91.05	89.54	90.82	1,289,442	+0.77(+0.86%)
Aug 27, 2019	91.14	91.26	89.88	90.05	2,405,422	-0.51(-0.57%)
Aug 26, 2019	90.81	90.96	89.74	90.56	1,352,312	+0.56(+0.63%)
Aug 23, 2019	91.06	92.08	89.56	90.00	2,226,169	-1.31(-1.44%)
Aug 22, 2019	90.93	91.70	90.26	91.32	1,636,240	+0.78(+0.86%)
Aug 21, 2019	92.49	92.49	90.18	90.53	1,771,303	-1.10(-1.20%)
Aug 20, 2019	92.12	92.62	91.50	91.63	2,426,289	-0.72(-0.78%)
Aug 19, 2019	93.29	93.75	92.34	92.35	1,069,687	+0.44(+0.48%)
Aug 16, 2019	91.40	92.31	91.11	91.91	1,451,088	+1.38(+1.53%)
Aug 15, 2019	91.25	91.72	89.87	90.52	2,197,376	-0.40(-0.43%)
Aug 14, 2019	92.75	92.85	90.08	90.92	2,592,167	-3.21(-3.41%)
Aug 13, 2019	92.71	95.16	92.55	94.13	2,033,522	+1.36(+1.47%)
Aug 12, 2019	93.87	94.13	92.53	92.77	966,801	-1.68(-1.78%)
Aug 09, 2019	94.38	94.94	93.42	94.45	1,476,894	-0.19(-0.20%)
Aug 08, 2019	92.42	94.77	92.41	94.64	1,970,380	+2.49(+2.70%)
Aug 07, 2019	90.07	92.53	89.51	92.15	2,584,680	+0.83(+0.91%)
Aug 06, 2019	90.59	92.17	89.79	91.32	3,312,116	+1.19(+1.32%)
Aug 05, 2019	90.95	91.03	88.98	90.12	3,063,640	-2.53(-2.73%)
Aug 02, 2019	93.66	94.04	92.34	92.65	1,779,908	-1.32(-1.41%)
Aug 01, 2019	95.14	95.97	93.56	93.97	1,899,464	-1.28(-1.35%)
Jul 31, 2019	96.04	96.61	94.38	95.25	2,310,473	-0.75(-0.78%)
Jul 30, 2019	95.75	96.31	95.46	96.00	997,752	-0.09(-0.09%)
Jul 29, 2019	95.94	96.50	95.85	96.09	1,893,986	+0.19(+0.20%)
Jul 26, 2019	95.88	96.16	95.04	95.90	1,940,870	+0.80(+0.84%)
Jul 25, 2019	93.22	95.59	93.22	95.11	2,087,324	+1.08(+1.14%)
Jul 24, 2019	94.32	94.92	91.25	94.03	3,023,240	+0.19(+0.20%)
Jul 23, 2019	92.32	93.98	91.89	93.84	3,903,840	+1.85(+2.02%)
Jul 22, 2019	93.49	93.59	91.50	91.99	3,122,599	-1.27(-1.36%)
Jul 19, 2019	95.48	95.59	93.21	93.26	3,116,157	-2.54(-2.65%)
Jul 18, 2019	96.27	96.31	95.14	95.80	1,752,950	-0.66(-0.69%)
Jul 17, 2019	98.28	98.56	96.32	96.46	1,873,051	-2.08(-2.11%)
Jul 16, 2019	97.62	98.66	97.36	98.54	3,384,106	+0.67(+0.69%)
Jul 15, 2019	98.35	98.35	97.48	97.87	2,002,433	-0.34(-0.34%)
Jul 12, 2019	97.97	99.38	97.74	98.20	2,752,674	-1.14(-1.15%)
Jul 11, 2019	97.93	99.48	97.47	99.35	1,497,289	+1.49(+1.52%)
Jul 10, 2019	97.94	98.18	96.86	97.86	2,252,482	+0.19(+0.19%)
Jul 09, 2019	97.71	98.08	97.19	97.67	2,096,264	-1.17(-1.19%)
Jul 08, 2019	98.92	99.08	97.97	98.84	1,806,212	-0.40(-0.41%)
Jul 05, 2019	98.97	99.31	98.25	99.25	1,219,480	-0.04(-0.04%)
Jul 03, 2019	99.18	99.78	98.81	99.29	1,166,367	+0.25(+0.25%)
Jul 02, 2019	97.97	99.09	97.34	99.04	2,912,343	+1.08(+1.10%)
Jul 01, 2019	97.67	98.01	96.80	97.97	3,021,202	+1.54(+1.60%)
Jun 28, 2019	95.36	96.43	95.26	96.43	3,649,318	+1.19(+1.25%)
Jun 27, 2019	93.61	95.58	93.45	95.23	1,589,886	+1.98(+2.13%)
Jun 26, 2019	92.43	93.60	92.01	93.25	1,658,888	+1.25(+1.36%)
Jun 25, 2019	94.22	94.49	91.76	92.00	2,352,449	-2.23(-2.37%)
Jun 24, 2019	95.01	95.14	93.80	94.23	1,306,672	-0.62(-0.66%)
Jun 21, 2019	95.26	95.73	94.79	94.85	2,136,599	-0.72(-0.75%)
Jun 20, 2019	94.42	95.79	94.29	95.57	2,200,282	+1.10(+1.16%)
Jun 19, 2019	93.63	94.77	93.29	94.47	1,583,264	+0.65(+0.69%)
Jun 18, 2019	92.56	94.01	92.28	93.82	1,664,569	+1.86(+2.03%)
Jun 17, 2019	92.06	92.41	91.46	91.96	963,308	-0.21(-0.22%)
Jun 14, 2019	91.69	92.36	91.17	92.17	899,076	+0.38(+0.42%)
Jun 13, 2019	92.30	92.50	91.41	91.78	1,139,419	-0.32(-0.34%)
Jun 12, 2019	92.73	93.38	91.99	92.10	906,652	-0.57(-0.62%)
Jun 11, 2019	92.58	93.55	91.94	92.67	1,123,804	+0.89(+0.97%)
Jun 10, 2019	91.67	92.91	91.59	91.78	1,870,472	+0.51(+0.56%)
Jun 07, 2019	90.16	92.13	90.16	91.27	1,807,275	+1.49(+1.66%)
Jun 06, 2019	89.06	89.86	88.96	89.78	1,394,890	+0.99(+1.11%)
Jun 05, 2019	89.24	89.77	88.42	88.79	1,801,480	-0.32(-0.35%)
Jun 04, 2019	88.28	89.13	87.73	89.11	2,309,169	+1.86(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.