Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.900	2.920	2.700	2.760	364,656	-0.13(-4.50%)
Jul 30, 2019	2.750	2.920	2.700	2.890	535,629	+0.18(+6.64%)
Jul 29, 2019	2.800	2.800	2.620	2.710	466,708	-0.06(-2.17%)
Jul 26, 2019	2.800	2.890	2.690	2.770	343,400	-0.06(-2.12%)
Jul 25, 2019	2.870	2.960	2.800	2.830	259,839	-0.06(-2.08%)
Jul 24, 2019	2.910	3.060	2.864	2.890	418,327	+0.02(+0.70%)
Jul 23, 2019	3.160	3.160	2.830	2.870	494,948	-0.18(-5.90%)
Jul 22, 2019	3.000	3.110	2.930	3.050	631,995	+0.15(+5.17%)
Jul 19, 2019	2.850	2.990	2.840	2.900	471,700	+0.05(+1.75%)
Jul 18, 2019	2.750	2.880	2.640	2.850	479,362	+0.18(+6.74%)
Jul 17, 2019	2.570	2.790	2.550	2.670	393,956	+0.17(+6.80%)
Jul 16, 2019	2.400	2.650	2.368	2.500	388,587	+0.07(+2.88%)
Jul 15, 2019	2.490	2.490	2.350	2.430	234,936	+0.08(+3.40%)
Jul 12, 2019	2.350	2.390	2.300	2.350	143,900	-0.01(-0.42%)
Jul 11, 2019	2.360	2.370	2.280	2.360	112,755	+0.02(+1.07%)
Jul 10, 2019	2.260	2.370	2.260	2.335	288,780	+0.09(+4.24%)
Jul 09, 2019	2.340	2.340	2.220	2.240	171,284	-0.08(-3.66%)
Jul 08, 2019	2.340	2.364	2.290	2.325	52,932	-0.00(-0.21%)
Jul 05, 2019	2.340	2.360	2.290	2.330	250,700	-0.04(-1.69%)
Jul 03, 2019	2.400	2.400	2.330	2.370	94,900	+0.03(+1.28%)
Jul 02, 2019	2.230	2.390	2.220	2.340	288,844	+0.11(+4.93%)
Jul 01, 2019	2.300	2.319	2.200	2.230	223,917	-0.11(-4.70%)
Jun 28, 2019	2.400	2.480	2.300	2.340	162,500	-0.02(-0.85%)
Jun 27, 2019	2.370	2.420	2.280	2.360	213,658	+0.00(+0.00%)
Jun 26, 2019	2.190	2.380	2.170	2.360	206,211	+0.11(+4.89%)
Jun 25, 2019	2.280	2.370	2.160	2.250	383,712	-0.05(-2.17%)
Jun 24, 2019	2.190	2.300	2.175	2.300	303,239	+0.15(+6.98%)
Jun 21, 2019	2.060	2.210	2.050	2.150	490,900	+0.10(+4.88%)
Jun 20, 2019	1.950	2.066	1.947	2.050	564,450	+0.16(+8.47%)
Jun 19, 2019	1.910	1.939	1.830	1.890	160,763	-0.00(-0.25%)
Jun 18, 2019	1.900	1.940	1.870	1.895	111,272	+0.00(+0.25%)
Jun 17, 2019	1.850	1.910	1.850	1.890	98,492	+0.02(+1.07%)
Jun 14, 2019	1.920	1.950	1.855	1.870	281,600	-0.01(-0.53%)
Jun 13, 2019	1.890	1.920	1.850	1.880	316,958	+0.01(+0.60%)
Jun 12, 2019	1.940	1.950	1.860	1.869	158,968	-0.07(-3.68%)
Jun 11, 2019	1.930	1.950	1.880	1.940	84,247	+0.02(+1.04%)
Jun 10, 2019	1.930	1.960	1.880	1.920	253,898	+0.04(+2.13%)
Jun 07, 2019	1.860	1.930	1.840	1.880	182,800	+0.00(+0.00%)
Jun 06, 2019	1.900	1.910	1.829	1.880	323,366	-0.03(-1.57%)
Jun 05, 2019	1.940	1.953	1.850	1.910	205,827	+0.06(+3.24%)
Jun 04, 2019	1.860	1.920	1.810	1.850	168,214	-0.01(-0.54%)
Jun 03, 2019	1.750	1.930	1.750	1.860	491,665	+0.14(+8.14%)
May 31, 2019	1.720	1.747	1.668	1.720	91,800	+0.02(+1.18%)
May 30, 2019	1.660	1.710	1.610	1.700	71,725	+0.06(+3.66%)
May 29, 2019	1.670	1.683	1.640	1.640	45,420	-0.03(-1.80%)
May 28, 2019	1.680	1.690	1.650	1.670	46,898	-0.03(-1.76%)
May 24, 2019	1.700	1.710	1.650	1.700	58,000	+0.01(+0.59%)
May 23, 2019	1.700	1.720	1.650	1.690	55,848	+0.02(+1.20%)
May 22, 2019	1.710	1.740	1.670	1.670	75,200	-0.07(-3.83%)
May 21, 2019	1.710	1.750	1.710	1.736	70,982	+0.01(+0.38%)
May 20, 2019	1.730	1.778	1.720	1.730	13,194	-0.02(-1.14%)
May 17, 2019	1.730	1.760	1.690	1.750	105,700	-0.04(-2.23%)
May 16, 2019	1.750	1.810	1.730	1.790	80,982	+0.03(+1.70%)
May 15, 2019	1.780	1.830	1.750	1.760	94,779	-0.02(-1.12%)
May 14, 2019	1.800	1.897	1.780	1.780	172,594	-0.15(-7.77%)
May 13, 2019	1.850	1.930	1.830	1.930	161,903	+0.12(+6.63%)
May 10, 2019	1.750	1.840	1.750	1.810	136,200	+0.04(+2.26%)
May 09, 2019	1.730	1.790	1.700	1.770	47,413	+0.03(+1.72%)
May 08, 2019	1.800	1.800	1.720	1.740	90,861	-0.07(-3.86%)
May 07, 2019	1.840	1.840	1.760	1.810	74,563	-0.01(-0.55%)
May 06, 2019	1.740	1.833	1.740	1.820	95,045	+0.02(+1.11%)
May 03, 2019	1.720	1.810	1.720	1.800	117,900	+0.06(+3.45%)
May 02, 2019	1.740	1.760	1.730	1.740	66,545	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.