Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	62.13	62.80	62.12	62.80	212,465	-0.37(-0.58%)
Jun 27, 2019	62.99	63.23	62.96	63.16	51,328	+0.53(+0.84%)
Jun 26, 2019	62.86	62.98	62.61	62.64	92,237	+0.16(+0.26%)
Jun 25, 2019	63.14	63.43	62.48	62.48	107,844	-0.67(-1.06%)
Jun 24, 2019	62.70	63.42	62.65	63.15	136,191	+0.91(+1.46%)
Jun 21, 2019	62.57	62.80	62.12	62.24	745,065	-0.98(-1.54%)
Jun 20, 2019	62.88	63.33	62.73	63.21	97,309	-0.18(-0.28%)
Jun 19, 2019	62.78	63.41	62.74	63.39	65,475	+0.39(+0.63%)
Jun 18, 2019	63.08	63.25	62.83	63.00	89,224	-0.23(-0.37%)
Jun 17, 2019	63.11	63.37	63.01	63.23	58,199	+0.22(+0.34%)
Jun 14, 2019	62.46	63.06	62.46	63.01	35,996	-0.08(-0.13%)
Jun 13, 2019	62.97	63.27	62.85	63.10	40,637	+0.07(+0.10%)
Jun 12, 2019	63.32	63.35	62.89	63.03	60,876	-0.02(-0.03%)
Jun 11, 2019	63.19	63.26	62.84	63.05	67,484	+0.10(+0.16%)
Jun 10, 2019	62.88	63.18	62.75	62.95	74,601	-0.25(-0.40%)
Jun 07, 2019	62.39	63.41	62.24	63.20	70,715	+2.10(+3.44%)
Jun 06, 2019	61.05	61.31	60.87	61.10	37,418	+0.39(+0.65%)
Jun 05, 2019	60.73	60.87	60.48	60.70	39,685	+0.08(+0.14%)
Jun 04, 2019	60.16	60.64	59.93	60.62	107,448	+0.40(+0.67%)
Jun 03, 2019	60.51	60.55	60.04	60.22	97,630	-0.97(-1.58%)
May 31, 2019	60.75	61.33	60.67	61.18	125,562	-0.02(-0.03%)
May 30, 2019	61.01	61.48	60.98	61.20	58,333	+0.51(+0.84%)
May 29, 2019	60.95	61.03	60.46	60.70	67,620	-0.71(-1.16%)
May 28, 2019	61.92	62.23	61.41	61.41	46,486	-0.22(-0.35%)
May 24, 2019	61.78	61.94	61.53	61.63	82,430	+0.30(+0.49%)
May 23, 2019	61.64	62.01	61.18	61.32	138,192	-0.48(-0.77%)
May 22, 2019	61.78	62.16	61.63	61.80	187,784	+0.52(+0.84%)
May 21, 2019	61.08	61.40	60.72	61.29	172,950	+1.01(+1.68%)
May 20, 2019	60.19	60.51	60.03	60.27	54,116	-0.82(-1.34%)
May 17, 2019	61.01	61.34	61.01	61.09	53,249	+0.00(+0.00%)
May 16, 2019	60.71	61.42	60.71	61.09	93,939	+0.03(+0.05%)
May 15, 2019	60.53	61.15	60.43	61.06	98,008	+1.00(+1.67%)
May 14, 2019	59.92	60.40	59.91	60.06	105,089	+0.65(+1.09%)
May 13, 2019	60.16	60.24	59.32	59.41	81,455	-1.28(-2.10%)
May 10, 2019	60.75	60.83	60.04	60.69	129,502	-0.26(-0.43%)
May 09, 2019	60.21	61.16	60.15	60.95	94,802	-0.36(-0.58%)
May 08, 2019	61.54	61.56	61.07	61.31	95,558	-0.25(-0.41%)
May 07, 2019	62.56	62.56	61.24	61.56	85,540	-0.10(-0.17%)
May 06, 2019	60.63	61.82	60.63	61.66	52,019	-0.44(-0.71%)
May 03, 2019	61.48	62.13	61.44	62.10	93,931	-0.14(-0.23%)
May 02, 2019	62.31	62.32	61.94	62.24	54,124	-0.55(-0.88%)
May 01, 2019	62.57	63.26	62.57	62.80	165,062	+0.72(+1.16%)
Apr 30, 2019	62.01	62.34	61.44	62.08	111,455	+0.27(+0.44%)
Apr 29, 2019	61.70	61.92	61.51	61.80	71,901	+0.44(+0.72%)
Apr 26, 2019	60.97	61.41	60.93	61.36	31,310	+0.33(+0.54%)
Apr 25, 2019	60.80	61.10	60.75	61.03	50,859	+0.18(+0.29%)
Apr 24, 2019	60.84	60.95	60.68	60.86	134,992	-0.08(-0.12%)
Apr 23, 2019	60.93	61.13	60.76	60.93	55,604	-0.19(-0.31%)
Apr 22, 2019	60.86	61.32	60.86	61.12	42,530	-0.05(-0.08%)
Apr 18, 2019	60.98	61.32	60.79	61.16	32,482	+0.07(+0.11%)
Apr 17, 2019	61.08	61.16	60.91	61.10	39,717	+0.45(+0.74%)
Apr 16, 2019	61.01	61.04	60.47	60.65	61,193	+0.23(+0.39%)
Apr 15, 2019	60.73	60.75	60.24	60.41	46,922	+0.00(+0.00%)
Apr 12, 2019	60.43	60.49	60.22	60.41	38,552	+0.37(+0.61%)
Apr 11, 2019	60.11	60.20	59.83	60.05	49,828	+0.48(+0.80%)
Apr 10, 2019	59.41	59.65	59.36	59.57	33,092	+0.44(+0.75%)
Apr 09, 2019	59.54	59.56	59.02	59.13	48,240	-0.41(-0.69%)
Apr 08, 2019	59.31	59.54	59.20	59.54	182,007	+0.04(+0.06%)
Apr 05, 2019	59.20	59.50	58.90	59.50	56,444	+0.36(+0.60%)
Apr 04, 2019	59.28	59.30	58.94	59.15	92,411	-0.32(-0.54%)
Apr 03, 2019	59.19	59.60	59.16	59.47	64,145	+0.81(+1.38%)
Apr 02, 2019	58.16	58.69	58.05	58.66	82,885	+0.80(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.