Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 82.81 | 82.82 | 82.81 | 82.82 | 1,187,768 | +0.02(+0.02%) |
Feb 27, 2019 | 82.80 | 82.80 | 82.79 | 82.80 | 1,394,093 | +0.01(+0.01%) |
Feb 26, 2019 | 82.79 | 82.80 | 82.79 | 82.79 | 1,330,058 | +0.01(+0.01%) |
Feb 25, 2019 | 82.79 | 82.79 | 82.78 | 82.78 | 1,135,481 | -0.01(-0.01%) |
Feb 22, 2019 | 82.78 | 82.79 | 82.78 | 82.79 | 3,612,095 | +0.02(+0.02%) |
Feb 21, 2019 | 82.78 | 82.78 | 82.77 | 82.77 | 1,424,934 | +0.01(+0.01%) |
Feb 20, 2019 | 82.77 | 82.77 | 82.76 | 82.77 | 4,520,461 | +0.00(+0.00%) |
Feb 19, 2019 | 82.77 | 82.77 | 82.76 | 82.77 | 2,055,964 | +0.02(+0.02%) |
Feb 15, 2019 | 82.76 | 82.76 | 82.75 | 82.75 | 1,711,860 | +0.00(+0.00%) |
Feb 14, 2019 | 82.75 | 82.76 | 82.75 | 82.75 | 2,254,929 | +0.02(+0.02%) |
Feb 13, 2019 | 82.73 | 82.73 | 82.72 | 82.73 | 905,705 | +0.00(+0.00%) |
Feb 12, 2019 | 82.72 | 82.73 | 82.72 | 82.73 | 1,091,065 | +0.02(+0.02%) |
Feb 11, 2019 | 82.72 | 82.72 | 82.71 | 82.71 | 1,469,187 | -0.01(-0.01%) |
Feb 08, 2019 | 82.72 | 82.72 | 82.71 | 82.72 | 646,759 | +0.02(+0.02%) |
Feb 07, 2019 | 82.70 | 82.71 | 82.70 | 82.70 | 2,095,067 | +0.00(+0.00%) |
Feb 06, 2019 | 82.69 | 82.70 | 82.69 | 82.70 | 2,362,313 | +0.02(+0.02%) |
Feb 05, 2019 | 82.68 | 82.69 | 82.68 | 82.68 | 2,733,593 | +0.00(+0.00%) |
Feb 04, 2019 | 82.67 | 82.68 | 82.67 | 82.68 | 3,733,747 | +0.01(+0.01%) |
Feb 01, 2019 | 82.68 | 82.68 | 82.67 | 82.67 | 2,803,508 | +0.01(+0.01%) |
Jan 31, 2019 | 82.67 | 82.68 | 82.67 | 82.67 | 5,072,332 | +0.00(+0.00%) |
Jan 30, 2019 | 82.66 | 82.67 | 82.66 | 82.67 | 1,978,302 | +0.02(+0.02%) |
Jan 29, 2019 | 82.65 | 82.66 | 82.65 | 82.65 | 1,069,512 | +0.00(+0.00%) |
Jan 28, 2019 | 82.66 | 82.66 | 82.65 | 82.65 | 1,425,370 | +0.01(+0.01%) |
Jan 25, 2019 | 82.64 | 82.65 | 82.64 | 82.64 | 2,353,599 | -0.01(-0.01%) |
Jan 24, 2019 | 82.64 | 82.65 | 82.64 | 82.65 | 1,330,887 | +0.03(+0.03%) |
Jan 23, 2019 | 82.63 | 82.63 | 82.62 | 82.62 | 1,815,052 | +0.00(+0.00%) |
Jan 22, 2019 | 82.61 | 82.62 | 82.60 | 82.62 | 2,139,785 | +0.01(+0.01%) |
Jan 18, 2019 | 82.61 | 82.62 | 82.60 | 82.61 | 2,161,973 | +0.00(+0.00%) |
Jan 17, 2019 | 82.60 | 82.61 | 82.60 | 82.61 | 897,054 | +0.02(+0.02%) |
Jan 16, 2019 | 82.59 | 82.59 | 82.59 | 82.59 | 1,451,965 | +0.01(+0.01%) |
Jan 15, 2019 | 82.59 | 82.59 | 82.58 | 82.59 | 1,305,325 | +0.02(+0.02%) |
Jan 14, 2019 | 82.59 | 82.59 | 82.57 | 82.57 | 2,202,039 | -0.01(-0.01%) |
Jan 11, 2019 | 82.58 | 82.58 | 82.57 | 82.58 | 1,473,160 | +0.02(+0.02%) |
Jan 10, 2019 | 82.58 | 82.58 | 82.56 | 82.56 | 2,067,982 | +0.01(+0.01%) |
Jan 09, 2019 | 82.56 | 82.56 | 82.55 | 82.55 | 1,647,976 | +0.00(+0.00%) |
Jan 08, 2019 | 82.55 | 82.55 | 82.54 | 82.55 | 2,131,342 | +0.00(+0.00%) |
Jan 07, 2019 | 82.54 | 82.55 | 82.54 | 82.55 | 3,148,047 | +0.00(+0.00%) |
Jan 04, 2019 | 82.55 | 82.55 | 82.53 | 82.55 | 6,076,733 | +0.01(+0.01%) |
Jan 03, 2019 | 82.53 | 82.55 | 82.53 | 82.54 | 3,675,418 | +0.03(+0.03%) |
Jan 02, 2019 | 82.53 | 82.53 | 82.51 | 82.51 | 17,367,904 | -0.01(-0.01%) |
Dec 31, 2018 | 82.52 | 82.52 | 82.50 | 82.52 | 3,867,878 | +0.01(+0.01%) |
Dec 28, 2018 | 82.51 | 82.51 | 82.50 | 82.51 | 2,034,518 | +0.01(+0.01%) |
Dec 27, 2018 | 82.50 | 82.50 | 82.50 | 82.50 | 3,431,469 | +0.03(+0.03%) |
Dec 26, 2018 | 82.49 | 82.49 | 82.48 | 82.48 | 3,049,666 | -0.01(-0.01%) |
Dec 24, 2018 | 82.49 | 82.49 | 82.48 | 82.49 | 3,301,755 | +0.01(+0.01%) |
Dec 21, 2018 | 82.48 | 82.48 | 82.47 | 82.48 | 2,895,229 | +0.02(+0.02%) |
Dec 20, 2018 | 82.46 | 82.47 | 82.46 | 82.46 | 3,256,979 | +0.02(+0.02%) |
Dec 19, 2018 | 82.46 | 82.46 | 82.44 | 82.44 | 2,921,877 | -0.01(-0.01%) |
Dec 18, 2018 | 82.45 | 82.45 | 82.44 | 82.45 | 2,658,741 | +0.00(+0.00%) |
Dec 17, 2018 | 82.44 | 82.45 | 82.43 | 82.45 | 3,682,619 | +0.01(+0.01%) |
Dec 14, 2018 | 82.43 | 82.44 | 82.43 | 82.44 | 1,042,743 | +0.01(+0.01%) |
Dec 13, 2018 | 82.43 | 82.43 | 82.42 | 82.43 | 1,565,409 | +0.01(+0.01%) |
Dec 12, 2018 | 82.42 | 82.42 | 82.41 | 82.42 | 1,064,994 | +0.02(+0.02%) |
Dec 11, 2018 | 82.41 | 82.41 | 82.41 | 82.41 | 1,925,839 | -0.01(-0.01%) |
Dec 10, 2018 | 82.41 | 82.41 | 82.41 | 82.41 | 1,637,336 | +0.01(+0.01%) |
Dec 07, 2018 | 82.41 | 82.41 | 82.40 | 82.41 | 2,136,670 | +0.01(+0.01%) |
Dec 06, 2018 | 82.40 | 82.41 | 82.39 | 82.40 | 5,114,016 | +0.02(+0.02%) |
Dec 04, 2018 | 82.38 | 82.38 | 82.37 | 82.38 | 1,788,163 | +0.01(+0.01%) |