Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	83.87	83.88	83.87	83.88	3,433,837	+0.01(+0.01%)
Sep 27, 2019	83.88	83.88	83.86	83.87	1,127,960	+0.00(+0.00%)
Sep 26, 2019	83.86	83.87	83.86	83.87	1,901,139	+0.02(+0.02%)
Sep 25, 2019	83.85	83.85	83.84	83.85	1,487,963	+0.00(+0.00%)
Sep 24, 2019	83.85	83.85	83.84	83.85	1,814,509	+0.00(+0.00%)
Sep 23, 2019	83.83	83.85	83.83	83.85	1,823,455	+0.02(+0.02%)
Sep 20, 2019	83.83	83.83	83.82	83.83	2,509,794	+0.01(+0.01%)
Sep 19, 2019	83.84	83.84	83.82	83.82	2,162,637	+0.00(+0.00%)
Sep 18, 2019	83.82	83.82	83.81	83.82	1,195,143	+0.02(+0.02%)
Sep 17, 2019	83.81	83.82	83.80	83.81	1,128,966	+0.01(+0.01%)
Sep 16, 2019	83.81	83.82	83.80	83.80	1,222,179	+0.00(+0.00%)
Sep 13, 2019	83.81	83.81	83.80	83.80	1,788,794	+0.00(+0.00%)
Sep 12, 2019	83.80	83.81	83.80	83.80	2,039,156	+0.02(+0.02%)
Sep 11, 2019	83.78	83.79	83.78	83.78	1,569,482	-0.01(-0.01%)
Sep 10, 2019	83.79	83.79	83.77	83.79	2,538,982	+0.02(+0.02%)
Sep 09, 2019	83.77	83.78	83.77	83.77	1,162,251	+0.00(+0.00%)
Sep 06, 2019	83.77	83.78	83.76	83.77	2,287,150	+0.01(+0.01%)
Sep 05, 2019	83.77	83.77	83.76	83.76	5,338,241	+0.01(+0.01%)
Sep 04, 2019	83.76	83.76	83.75	83.75	2,069,907	-0.01(-0.01%)
Sep 03, 2019	83.76	83.76	83.75	83.76	5,292,326	+0.02(+0.02%)
Aug 30, 2019	83.74	83.75	83.74	83.74	3,739,080	+0.01(+0.01%)
Aug 29, 2019	83.73	83.74	83.73	83.73	2,490,628	+0.02(+0.02%)
Aug 28, 2019	83.72	83.72	83.72	83.72	4,224,622	-0.01(-0.01%)
Aug 27, 2019	83.72	83.72	83.72	83.72	1,768,832	+0.01(+0.01%)
Aug 26, 2019	83.72	83.72	83.72	83.72	2,444,600	+0.01(+0.01%)
Aug 23, 2019	83.72	83.72	83.70	83.71	11,802,278	-0.01(-0.01%)
Aug 22, 2019	83.71	83.72	83.71	83.72	1,271,933	+0.03(+0.03%)
Aug 21, 2019	83.70	83.71	83.69	83.69	1,568,410	-0.01(-0.01%)
Aug 20, 2019	83.70	83.70	83.69	83.70	1,832,858	+0.01(+0.01%)
Aug 19, 2019	83.71	83.71	83.69	83.69	5,414,900	+0.00(+0.00%)
Aug 16, 2019	83.70	83.70	83.69	83.69	2,703,558	-0.01(-0.01%)
Aug 15, 2019	83.69	83.70	83.68	83.70	3,279,928	+0.04(+0.04%)
Aug 14, 2019	83.67	83.68	83.66	83.66	2,174,848	-0.01(-0.01%)
Aug 13, 2019	83.65	83.67	83.65	83.67	989,664	+0.02(+0.02%)
Aug 12, 2019	83.65	83.66	83.65	83.65	2,774,036	+0.01(+0.01%)
Aug 09, 2019	83.64	83.65	83.64	83.64	2,781,009	-0.01(-0.01%)
Aug 08, 2019	83.65	83.65	83.64	83.65	1,399,148	+0.01(+0.01%)
Aug 07, 2019	83.62	83.64	83.62	83.64	2,587,265	+0.02(+0.02%)
Aug 06, 2019	83.62	83.63	83.62	83.62	5,420,441	+0.01(+0.01%)
Aug 05, 2019	83.62	83.63	83.62	83.62	2,387,909	-0.01(-0.01%)
Aug 02, 2019	83.62	83.62	83.62	83.62	5,995,436	+0.00(+0.00%)
Aug 01, 2019	83.62	83.62	83.61	83.62	6,188,796	+0.02(+0.03%)
Jul 31, 2019	83.60	83.60	83.59	83.60	3,606,367	+0.01(+0.01%)
Jul 30, 2019	83.58	83.59	83.58	83.59	2,513,900	+0.00(+0.00%)
Jul 29, 2019	83.59	83.59	83.58	83.59	954,795	+0.02(+0.02%)
Jul 26, 2019	83.58	83.58	83.57	83.57	1,317,901	-0.01(-0.01%)
Jul 25, 2019	83.57	83.58	83.57	83.58	1,565,187	+0.02(+0.02%)
Jul 24, 2019	83.56	83.57	83.56	83.57	869,945	+0.02(+0.02%)
Jul 23, 2019	83.55	83.56	83.55	83.55	1,866,514	-0.01(-0.01%)
Jul 22, 2019	83.55	83.56	83.55	83.56	574,645	+0.00(+0.00%)
Jul 19, 2019	83.55	83.56	83.55	83.56	1,653,760	+0.00(+0.00%)
Jul 18, 2019	83.54	83.56	83.54	83.56	1,347,115	+0.03(+0.03%)
Jul 17, 2019	83.53	83.53	83.52	83.53	713,061	+0.00(+0.00%)
Jul 16, 2019	83.52	83.53	83.52	83.53	801,543	+0.01(+0.01%)
Jul 15, 2019	83.52	83.52	83.51	83.52	570,865	+0.00(+0.00%)
Jul 12, 2019	83.52	83.52	83.51	83.52	868,848	+0.01(+0.01%)
Jul 11, 2019	83.50	83.51	83.50	83.51	1,348,269	+0.02(+0.02%)
Jul 10, 2019	83.48	83.49	83.48	83.49	1,377,649	+0.01(+0.01%)
Jul 09, 2019	83.48	83.48	83.47	83.48	1,766,834	+0.01(+0.01%)
Jul 08, 2019	83.48	83.48	83.47	83.47	3,897,734	+0.00(+0.00%)
Jul 05, 2019	83.47	83.48	83.47	83.47	1,418,494	-0.01(-0.01%)
Jul 03, 2019	83.48	83.48	83.47	83.48	2,179,080	+0.03(+0.03%)
Jul 02, 2019	83.46	83.47	83.46	83.46	5,513,617	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.