Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27.18	27.30	27.10	27.14	6,000	-0.44(-1.60%)
May 30, 2019	27.58	27.62	27.45	27.58	8,125	+0.12(+0.44%)
May 29, 2019	27.45	27.59	27.33	27.46	8,802	-0.27(-0.98%)
May 28, 2019	27.94	27.96	27.73	27.73	6,741	-0.00(-0.01%)
May 24, 2019	27.92	27.92	27.73	27.73	1,500	+0.04(+0.16%)
May 23, 2019	27.89	28.00	27.51	27.69	10,365	-0.55(-1.95%)
May 22, 2019	28.20	28.26	28.20	28.24	1,292	-0.03(-0.11%)
May 21, 2019	28.44	28.44	28.16	28.27	2,802	+0.30(+1.08%)
May 20, 2019	28.00	28.14	27.89	27.97	8,881	-0.43(-1.51%)
May 17, 2019	28.53	28.73	28.40	28.40	15,200	-0.28(-0.98%)
May 16, 2019	28.37	28.83	28.37	28.68	11,855	+0.39(+1.39%)
May 15, 2019	27.86	28.29	27.81	28.29	2,555	+0.38(+1.35%)
May 14, 2019	27.73	28.07	27.68	27.91	11,495	+0.37(+1.34%)
May 13, 2019	27.80	27.80	27.45	27.54	7,327	-0.98(-3.45%)
May 10, 2019	28.38	28.54	28.00	28.52	5,600	+0.05(+0.17%)
May 09, 2019	28.45	28.51	28.09	28.48	13,339	-0.18(-0.65%)
May 08, 2019	28.59	28.82	28.56	28.66	5,095	+0.01(+0.05%)
May 07, 2019	29.15	29.15	28.43	28.65	6,362	-0.58(-1.98%)
May 06, 2019	29.10	29.30	28.50	29.22	10,842	-0.16(-0.53%)
May 03, 2019	29.13	29.42	29.13	29.38	5,200	+0.39(+1.35%)
May 02, 2019	29.17	29.29	28.95	28.99	11,814	-0.19(-0.64%)
May 01, 2019	29.62	29.62	29.18	29.18	3,563	-0.17(-0.57%)
Apr 30, 2019	29.54	29.54	29.16	29.35	3,629	-0.21(-0.72%)
Apr 29, 2019	29.75	29.75	29.50	29.56	7,439	+0.13(+0.44%)
Apr 26, 2019	29.67	29.67	29.20	29.43	7,800	+0.01(+0.02%)
Apr 25, 2019	29.45	29.49	29.30	29.42	2,906	+0.14(+0.46%)
Apr 24, 2019	29.42	29.42	29.29	29.29	7,454	-0.04(-0.15%)
Apr 23, 2019	29.54	29.54	29.05	29.33	11,110	+0.37(+1.27%)
Apr 22, 2019	29.08	29.08	28.70	28.96	4,581	+0.17(+0.58%)
Apr 18, 2019	28.75	28.80	28.68	28.80	2,400	+0.06(+0.21%)
Apr 17, 2019	28.81	28.81	28.65	28.73	4,704	+0.07(+0.25%)
Apr 16, 2019	28.77	28.77	28.66	28.66	7,908	+0.06(+0.22%)
Apr 15, 2019	28.86	28.86	28.45	28.60	3,272	+0.03(+0.12%)
Apr 12, 2019	28.55	28.57	28.38	28.57	3,400	+0.16(+0.56%)
Apr 11, 2019	28.51	28.51	28.38	28.41	4,128	+0.01(+0.05%)
Apr 10, 2019	28.13	28.39	28.13	28.39	1,569	+0.19(+0.68%)
Apr 09, 2019	28.28	28.28	28.20	28.20	1,444	-0.11(-0.38%)
Apr 08, 2019	28.33	28.33	28.03	28.31	5,493	+0.05(+0.18%)
Apr 05, 2019	28.25	28.28	28.25	28.26	7,000	+0.10(+0.36%)
Apr 04, 2019	28.44	28.44	28.07	28.15	3,736	-0.10(-0.36%)
Apr 03, 2019	28.33	28.39	28.19	28.26	3,305	+0.16(+0.57%)
Apr 02, 2019	28.14	28.14	27.95	28.10	7,030	+0.12(+0.44%)
Apr 01, 2019	27.97	27.97	27.80	27.97	1,898	+0.40(+1.47%)
Mar 29, 2019	27.52	27.57	27.51	27.57	2,500	+0.21(+0.78%)
Mar 28, 2019	27.33	27.36	27.23	27.36	3,055	+0.12(+0.44%)
Mar 27, 2019	27.51	27.51	27.16	27.24	2,466	-0.15(-0.55%)
Mar 26, 2019	27.97	27.97	27.31	27.39	5,240	+0.05(+0.19%)
Mar 25, 2019	27.45	27.45	27.18	27.33	11,356	-0.06(-0.23%)
Mar 22, 2019	27.84	27.90	27.40	27.40	9,100	-0.67(-2.38%)
Mar 21, 2019	27.61	28.07	27.61	28.07	1,088	+0.54(+1.97%)
Mar 20, 2019	27.45	27.60	27.39	27.52	1,962	+0.06(+0.21%)
Mar 19, 2019	27.44	27.49	27.44	27.47	675	+0.09(+0.31%)
Mar 18, 2019	27.27	27.42	27.27	27.38	3,103	+0.11(+0.40%)
Mar 15, 2019	27.30	27.40	27.26	27.27	2,300	+0.16(+0.60%)
Mar 14, 2019	27.13	27.16	27.11	27.11	1,613	+0.01(+0.02%)
Mar 13, 2019	27.08	27.22	27.07	27.10	2,124	+0.19(+0.69%)
Mar 12, 2019	26.93	26.98	26.92	26.92	3,198	+0.14(+0.51%)
Mar 11, 2019	26.61	26.79	26.61	26.78	11,467	+0.56(+2.13%)
Mar 08, 2019	25.92	26.22	25.92	26.22	3,200	-0.01(-0.04%)
Mar 07, 2019	26.31	26.38	26.14	26.23	5,939	-0.29(-1.11%)
Mar 06, 2019	26.73	26.73	26.51	26.53	3,706	-0.16(-0.59%)
Mar 05, 2019	26.58	26.68	26.58	26.68	1,252	+0.07(+0.26%)
Mar 04, 2019	26.67	26.90	26.37	26.61	9,193	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.