Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	17.39	17.51	17.39	17.47	41,325	+0.07(+0.40%)
Dec 30, 2019	17.38	17.42	17.37	17.40	89,504	+0.02(+0.11%)
Dec 27, 2019	17.38	17.42	17.36	17.39	28,354	+0.01(+0.08%)
Dec 26, 2019	17.43	17.43	17.36	17.37	69,429	+0.01(+0.05%)
Dec 24, 2019	17.37	17.37	17.36	17.36	11,914	+0.03(+0.20%)
Dec 23, 2019	17.30	17.38	17.24	17.33	67,104	+0.00(+0.02%)
Dec 20, 2019	17.31	17.36	17.28	17.32	129,707	+0.07(+0.38%)
Dec 19, 2019	17.23	17.29	17.22	17.26	42,694	+0.00(+0.02%)
Dec 18, 2019	17.21	17.27	17.21	17.26	37,618	+0.09(+0.51%)
Dec 17, 2019	17.19	17.23	17.17	17.17	63,901	-0.02(-0.11%)
Dec 16, 2019	17.10	17.19	17.04	17.19	41,681	+0.15(+0.88%)
Dec 13, 2019	17.06	17.15	17.04	17.04	43,276	-0.03(-0.15%)
Dec 12, 2019	17.04	17.10	17.01	17.06	28,231	+0.04(+0.23%)
Dec 11, 2019	16.93	17.02	16.91	17.02	21,079	+0.05(+0.32%)
Dec 10, 2019	16.99	17.04	16.86	16.97	105,678	-0.02(-0.13%)
Dec 09, 2019	16.86	17.03	16.84	16.99	69,450	+0.08(+0.50%)
Dec 06, 2019	16.84	16.91	16.80	16.91	120,743	+0.06(+0.37%)
Dec 05, 2019	16.91	16.95	16.85	16.85	61,662	-0.04(-0.25%)
Dec 04, 2019	16.92	16.95	16.89	16.89	259,852	-0.02(-0.11%)
Dec 03, 2019	17.03	17.03	16.88	16.91	77,231	-0.09(-0.53%)
Dec 02, 2019	17.08	17.14	16.98	17.00	56,020	-0.08(-0.45%)
Nov 29, 2019	17.08	17.16	17.08	17.08	37,886	-0.01(-0.06%)
Nov 27, 2019	17.09	17.09	17.07	17.09	26,951	+0.02(+0.09%)
Nov 26, 2019	17.06	17.09	17.06	17.07	43,643	+0.04(+0.23%)
Nov 25, 2019	17.01	17.06	16.95	17.03	124,767	+0.02(+0.10%)
Nov 22, 2019	17.06	17.08	17.01	17.02	79,776	-0.02(-0.13%)
Nov 21, 2019	17.02	17.18	17.02	17.04	59,279	-0.01(-0.07%)
Nov 20, 2019	17.11	17.11	17.04	17.05	80,283	-0.05(-0.30%)
Nov 19, 2019	17.17	17.17	17.05	17.10	128,349	-0.03(-0.16%)
Nov 18, 2019	17.18	17.20	17.13	17.13	96,838	-0.02(-0.09%)
Nov 15, 2019	17.14	17.15	17.10	17.14	69,028	+0.05(+0.32%)
Nov 14, 2019	17.16	17.16	17.08	17.09	88,840	-0.01(-0.08%)
Nov 13, 2019	17.04	17.12	17.04	17.10	116,914	+0.03(+0.19%)
Nov 12, 2019	17.02	17.11	17.02	17.07	88,044	+0.03(+0.15%)
Nov 11, 2019	17.09	17.12	17.04	17.04	138,629	-0.03(-0.19%)
Nov 08, 2019	17.04	17.10	17.04	17.08	44,984	+0.03(+0.19%)
Nov 07, 2019	17.14	17.15	17.03	17.04	116,580	-0.08(-0.45%)
Nov 06, 2019	17.13	17.16	17.12	17.12	36,619	+0.05(+0.26%)
Nov 05, 2019	17.13	17.17	17.08	17.08	98,141	-0.06(-0.33%)
Nov 04, 2019	17.11	17.16	17.11	17.13	76,973	+0.03(+0.16%)
Nov 01, 2019	17.17	17.18	17.10	17.11	112,927	-0.02(-0.13%)
Oct 31, 2019	17.19	17.19	17.12	17.13	44,525	+0.01(+0.08%)
Oct 30, 2019	17.17	17.18	17.12	17.12	107,337	-0.03(-0.19%)
Oct 29, 2019	17.19	17.19	17.12	17.15	44,938	-0.01(-0.04%)
Oct 28, 2019	17.19	17.19	17.12	17.15	69,920	-0.02(-0.11%)
Oct 25, 2019	17.24	17.24	17.17	17.17	77,715	-0.03(-0.19%)
Oct 24, 2019	17.13	17.21	17.13	17.21	78,278	+0.03(+0.19%)
Oct 23, 2019	17.12	17.20	17.12	17.17	92,945	+0.06(+0.34%)
Oct 22, 2019	17.11	17.16	17.10	17.12	79,603	-0.01(-0.04%)
Oct 21, 2019	17.10	17.15	17.10	17.12	108,421	+0.03(+0.17%)
Oct 18, 2019	17.11	17.12	17.06	17.09	109,206	+0.02(+0.09%)
Oct 17, 2019	17.15	17.15	17.05	17.08	90,231	+0.02(+0.11%)
Oct 16, 2019	17.05	17.06	17.01	17.06	137,106	+0.04(+0.26%)
Oct 15, 2019	16.99	17.04	16.99	17.01	64,567	+0.04(+0.23%)
Oct 14, 2019	17.01	17.01	16.97	16.97	73,377	+0.03(+0.15%)
Oct 11, 2019	16.95	16.98	16.89	16.95	94,989	+0.06(+0.34%)
Oct 10, 2019	16.87	16.95	16.83	16.89	58,763	+0.02(+0.12%)
Oct 09, 2019	16.80	16.89	16.80	16.87	64,136	+0.06(+0.38%)
Oct 08, 2019	16.81	16.91	16.81	16.81	80,971	-0.05(-0.30%)
Oct 07, 2019	16.91	16.92	16.85	16.86	77,120	-0.01(-0.08%)
Oct 04, 2019	16.86	16.90	16.81	16.87	40,776	+0.07(+0.42%)
Oct 03, 2019	16.81	16.89	16.77	16.80	82,076	+0.02(+0.11%)
Oct 02, 2019	16.92	16.95	16.77	16.78	126,160	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.