Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.24	16.29	16.23	16.29	41,500	+0.05(+0.29%)
Jun 27, 2019	16.22	16.28	16.22	16.24	60,775	+0.02(+0.12%)
Jun 26, 2019	16.21	16.26	16.21	16.22	24,344	-0.02(-0.10%)
Jun 25, 2019	16.26	16.29	16.18	16.24	87,701	-0.02(-0.11%)
Jun 24, 2019	16.34	16.34	16.26	16.26	108,141	-0.00(-0.02%)
Jun 21, 2019	16.23	16.30	16.23	16.26	14,730	-0.01(-0.06%)
Jun 20, 2019	16.41	16.41	16.24	16.27	78,509	+0.04(+0.27%)
Jun 19, 2019	16.38	16.38	16.21	16.23	56,726	+0.06(+0.35%)
Jun 18, 2019	16.18	16.27	16.17	16.17	53,436	-0.01(-0.06%)
Jun 17, 2019	16.17	16.21	16.16	16.18	47,131	+0.06(+0.38%)
Jun 14, 2019	16.16	16.16	16.11	16.12	71,008	-0.03(-0.19%)
Jun 13, 2019	16.18	16.18	16.12	16.15	48,215	+0.03(+0.19%)
Jun 12, 2019	16.09	16.13	16.09	16.12	35,098	+0.03(+0.21%)
Jun 11, 2019	16.61	16.61	16.07	16.08	64,271	-0.02(-0.14%)
Jun 10, 2019	16.29	16.29	16.08	16.11	31,344	+0.01(+0.06%)
Jun 07, 2019	16.03	16.11	16.01	16.10	37,019	+0.07(+0.41%)
Jun 06, 2019	16.02	16.03	16.00	16.03	34,497	+0.06(+0.35%)
Jun 05, 2019	15.96	16.00	15.92	15.97	49,357	+0.02(+0.14%)
Jun 04, 2019	15.89	15.99	15.89	15.95	30,332	+0.08(+0.54%)
Jun 03, 2019	15.86	15.91	15.85	15.87	61,831	-0.02(-0.12%)
May 31, 2019	15.97	15.98	15.89	15.89	55,529	-0.06(-0.37%)
May 30, 2019	15.98	15.98	15.94	15.95	21,934	+0.00(+0.02%)
May 29, 2019	15.95	16.00	15.94	15.94	22,349	-0.01(-0.08%)
May 28, 2019	15.94	16.02	15.92	15.96	18,398	+0.01(+0.08%)
May 24, 2019	16.06	16.06	15.94	15.94	36,381	+0.02(+0.10%)
May 23, 2019	16.02	16.02	15.91	15.93	42,892	-0.02(-0.14%)
May 22, 2019	16.04	16.04	15.93	15.95	39,335	+0.04(+0.28%)
May 21, 2019	15.96	15.96	15.91	15.91	15,688	-0.00(-0.02%)
May 20, 2019	16.11	16.11	15.89	15.91	47,233	-0.03(-0.18%)
May 17, 2019	16.00	16.02	15.93	15.94	34,402	-0.02(-0.13%)
May 16, 2019	16.03	16.03	15.94	15.96	29,962	+0.05(+0.33%)
May 15, 2019	15.86	15.92	15.84	15.90	44,686	+0.06(+0.41%)
May 14, 2019	15.85	15.86	15.83	15.84	35,397	+0.04(+0.26%)
May 13, 2019	15.86	15.86	15.78	15.80	35,806	-0.02(-0.16%)
May 10, 2019	15.81	15.84	15.81	15.82	17,522	+0.02(+0.10%)
May 09, 2019	15.77	15.82	15.77	15.81	17,778	+0.01(+0.06%)
May 08, 2019	15.84	15.86	15.77	15.80	29,977	-0.00(-0.03%)
May 07, 2019	15.86	15.87	15.80	15.80	16,323	-0.06(-0.36%)
May 06, 2019	15.80	16.02	15.80	15.86	18,902	+0.04(+0.22%)
May 03, 2019	15.91	15.92	15.80	15.83	21,381	+0.01(+0.09%)
May 02, 2019	15.85	15.89	15.79	15.81	27,064	-0.02(-0.13%)
May 01, 2019	15.86	15.88	15.74	15.83	25,165	+0.00(+0.02%)
Apr 30, 2019	15.76	15.83	15.74	15.83	57,176	+0.05(+0.32%)
Apr 29, 2019	15.78	15.80	15.78	15.78	23,204	+0.08(+0.51%)
Apr 26, 2019	15.74	15.79	15.61	15.70	46,138	-0.06(-0.39%)
Apr 25, 2019	15.83	15.83	15.74	15.76	54,452	+0.00(+0.00%)
Apr 24, 2019	15.86	15.86	15.74	15.76	44,217	+0.02(+0.16%)
Apr 23, 2019	15.74	15.78	15.72	15.74	63,267	+0.03(+0.16%)
Apr 22, 2019	15.66	15.76	15.61	15.71	24,840	-0.01(-0.05%)
Apr 18, 2019	15.82	15.82	15.68	15.72	17,168	-0.05(-0.29%)
Apr 17, 2019	15.97	15.97	15.76	15.77	31,224	-0.05(-0.33%)
Apr 16, 2019	15.84	15.84	15.78	15.82	25,072	+0.01(+0.08%)
Apr 15, 2019	16.52	16.52	15.79	15.81	49,637	+0.02(+0.14%)
Apr 12, 2019	15.76	15.81	15.76	15.78	12,309	+0.02(+0.12%)
Apr 11, 2019	15.93	15.93	15.76	15.77	14,667	-0.01(-0.04%)
Apr 10, 2019	15.80	15.80	15.71	15.77	11,122	+0.03(+0.22%)
Apr 09, 2019	15.81	15.82	15.74	15.74	43,762	-0.02(-0.16%)
Apr 08, 2019	16.36	16.36	15.76	15.76	48,819	-0.01(-0.04%)
Apr 05, 2019	15.89	15.89	15.74	15.77	45,189	+0.03(+0.20%)
Apr 04, 2019	15.75	15.75	15.69	15.74	23,922	+0.04(+0.24%)
Apr 03, 2019	15.82	15.82	15.67	15.70	39,094	+0.02(+0.14%)
Apr 02, 2019	15.76	15.76	15.65	15.68	36,525	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.