Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	69.20	69.37	68.74	68.81	265,794	-0.56(-0.81%)
Nov 27, 2019	69.38	69.42	68.73	69.37	430,660	+0.31(+0.45%)
Nov 26, 2019	67.86	69.16	67.70	69.06	1,316,428	+1.43(+2.12%)
Nov 25, 2019	67.33	67.80	67.33	67.63	479,463	+0.23(+0.34%)
Nov 22, 2019	67.42	67.67	66.81	67.40	1,062,222	+0.21(+0.32%)
Nov 21, 2019	67.92	68.19	67.07	67.18	496,398	-1.07(-1.57%)
Nov 20, 2019	67.58	68.29	67.31	68.26	633,736	+0.53(+0.78%)
Nov 19, 2019	67.87	68.08	67.63	67.73	653,455	-0.01(-0.01%)
Nov 18, 2019	68.07	68.07	67.60	67.73	583,807	-0.40(-0.59%)
Nov 15, 2019	68.24	68.26	67.90	68.14	585,800	+0.07(+0.10%)
Nov 14, 2019	67.82	68.07	67.60	68.07	455,652	+0.16(+0.23%)
Nov 13, 2019	67.69	67.95	67.24	67.91	643,879	-0.15(-0.22%)
Nov 12, 2019	67.67	68.23	67.48	68.06	412,818	+0.31(+0.46%)
Nov 11, 2019	67.74	68.40	67.55	67.75	649,552	-0.43(-0.63%)
Nov 08, 2019	67.04	68.26	66.85	68.18	715,651	+0.91(+1.36%)
Nov 07, 2019	66.63	67.73	66.59	67.27	910,330	+0.75(+1.12%)
Nov 06, 2019	65.78	66.62	65.52	66.52	499,176	+0.71(+1.08%)
Nov 05, 2019	64.97	65.90	64.84	65.81	472,171	+1.34(+2.09%)
Nov 04, 2019	65.12	65.34	64.06	64.47	631,046	-0.53(-0.82%)
Nov 01, 2019	64.51	65.24	64.28	65.00	453,057	+0.81(+1.27%)
Oct 31, 2019	63.59	64.28	62.93	64.18	548,234	+0.36(+0.57%)
Oct 30, 2019	62.09	65.70	61.69	63.82	807,221	+0.05(+0.08%)
Oct 29, 2019	63.10	63.81	63.08	63.77	543,285	+0.55(+0.87%)
Oct 28, 2019	63.38	63.60	63.00	63.22	365,285	+0.17(+0.26%)
Oct 25, 2019	62.98	63.13	62.58	63.06	247,844	-0.09(-0.15%)
Oct 24, 2019	63.99	64.12	62.66	63.15	253,468	-0.73(-1.15%)
Oct 23, 2019	63.86	64.77	63.54	63.88	228,595	+0.06(+0.09%)
Oct 22, 2019	64.43	64.49	63.75	63.83	380,911	-0.78(-1.20%)
Oct 21, 2019	64.71	64.89	64.42	64.60	347,476	+0.43(+0.66%)
Oct 18, 2019	63.71	64.27	63.47	64.18	299,228	+0.28(+0.43%)
Oct 17, 2019	63.38	63.93	63.17	63.90	653,514	+0.83(+1.32%)
Oct 16, 2019	63.14	63.23	62.65	63.07	566,783	-0.14(-0.22%)
Oct 15, 2019	63.39	63.81	63.17	63.21	355,955	-0.04(-0.06%)
Oct 14, 2019	63.27	63.58	63.23	63.25	363,299	-0.17(-0.26%)
Oct 11, 2019	63.27	64.12	63.14	63.41	561,985	+0.68(+1.09%)
Oct 10, 2019	62.29	62.98	62.26	62.73	395,407	+0.56(+0.90%)
Oct 09, 2019	62.19	62.51	61.62	62.17	563,407	+0.43(+0.70%)
Oct 08, 2019	62.89	63.06	61.73	61.74	596,167	-1.56(-2.46%)
Oct 07, 2019	63.85	63.87	63.30	63.30	571,777	-0.74(-1.16%)
Oct 04, 2019	63.22	64.07	62.99	64.04	301,855	+0.85(+1.34%)
Oct 03, 2019	62.97	63.40	62.65	63.20	425,882	-0.02(-0.03%)
Oct 02, 2019	64.92	65.36	62.91	63.21	453,455	-1.57(-2.42%)
Oct 01, 2019	66.39	66.73	64.76	64.78	608,347	-1.46(-2.21%)
Sep 30, 2019	65.90	66.38	65.55	66.24	505,840	+0.53(+0.80%)
Sep 27, 2019	66.46	66.46	65.42	65.71	373,818	-0.43(-0.65%)
Sep 26, 2019	66.03	66.48	65.73	66.14	316,374	+0.09(+0.14%)
Sep 25, 2019	65.60	66.09	65.32	66.05	470,518	+0.47(+0.71%)
Sep 24, 2019	65.91	66.18	65.31	65.58	501,760	-0.20(-0.30%)
Sep 23, 2019	65.77	66.08	65.63	65.78	519,104	-0.41(-0.61%)
Sep 20, 2019	66.81	66.99	66.11	66.19	1,447,407	-0.57(-0.86%)
Sep 19, 2019	67.02	67.44	66.74	66.76	496,524	-0.34(-0.51%)
Sep 18, 2019	66.22	67.29	65.76	67.10	694,485	+0.55(+0.83%)
Sep 17, 2019	66.22	66.56	66.16	66.55	654,255	+0.17(+0.25%)
Sep 16, 2019	65.05	66.44	64.87	66.38	852,151	+0.93(+1.43%)
Sep 13, 2019	65.33	65.63	65.06	65.45	893,029	+0.15(+0.24%)
Sep 12, 2019	64.49	65.34	64.19	65.30	696,087	+0.81(+1.26%)
Sep 11, 2019	64.07	64.48	63.49	64.48	478,245	+0.50(+0.79%)
Sep 10, 2019	64.47	64.47	63.81	63.98	747,661	-0.41(-0.64%)
Sep 09, 2019	64.17	64.41	63.72	64.39	440,833	+0.64(+1.00%)
Sep 06, 2019	63.67	64.00	63.24	63.75	534,189	-0.02(-0.03%)
Sep 05, 2019	63.61	64.42	63.26	63.77	665,859	+0.85(+1.36%)
Sep 04, 2019	63.05	63.10	62.45	62.92	399,611	+0.52(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.