Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 69.20 69.37 68.74 68.81 265,794 -0.56(-0.81%)
Nov 27, 2019 69.38 69.42 68.73 69.37 430,660 +0.31(+0.45%)
Nov 26, 2019 67.86 69.16 67.70 69.06 1,316,428 +1.43(+2.12%)
Nov 25, 2019 67.33 67.80 67.33 67.63 479,463 +0.23(+0.34%)
Nov 22, 2019 67.42 67.67 66.81 67.40 1,062,222 +0.21(+0.32%)
Nov 21, 2019 67.92 68.19 67.07 67.18 496,398 -1.07(-1.57%)
Nov 20, 2019 67.58 68.29 67.31 68.26 633,736 +0.53(+0.78%)
Nov 19, 2019 67.87 68.08 67.63 67.73 653,455 -0.01(-0.01%)
Nov 18, 2019 68.07 68.07 67.60 67.73 583,807 -0.40(-0.59%)
Nov 15, 2019 68.24 68.26 67.90 68.14 585,800 +0.07(+0.10%)
Nov 14, 2019 67.82 68.07 67.60 68.07 455,652 +0.16(+0.23%)
Nov 13, 2019 67.69 67.95 67.24 67.91 643,879 -0.15(-0.22%)
Nov 12, 2019 67.67 68.23 67.48 68.06 412,818 +0.31(+0.46%)
Nov 11, 2019 67.74 68.40 67.55 67.75 649,552 -0.43(-0.63%)
Nov 08, 2019 67.04 68.26 66.85 68.18 715,651 +0.91(+1.36%)
Nov 07, 2019 66.63 67.73 66.59 67.27 910,330 +0.75(+1.12%)
Nov 06, 2019 65.78 66.62 65.52 66.52 499,176 +0.71(+1.08%)
Nov 05, 2019 64.97 65.90 64.84 65.81 472,171 +1.34(+2.09%)
Nov 04, 2019 65.12 65.34 64.06 64.47 631,046 -0.53(-0.82%)
Nov 01, 2019 64.51 65.24 64.28 65.00 453,057 +0.81(+1.27%)
Oct 31, 2019 63.59 64.28 62.93 64.18 548,234 +0.36(+0.57%)
Oct 30, 2019 62.09 65.70 61.69 63.82 807,221 +0.05(+0.08%)
Oct 29, 2019 63.10 63.81 63.08 63.77 543,285 +0.55(+0.87%)
Oct 28, 2019 63.38 63.60 63.00 63.22 365,285 +0.17(+0.26%)
Oct 25, 2019 62.98 63.13 62.58 63.06 247,844 -0.09(-0.15%)
Oct 24, 2019 63.99 64.12 62.66 63.15 253,468 -0.73(-1.15%)
Oct 23, 2019 63.86 64.77 63.54 63.88 228,595 +0.06(+0.09%)
Oct 22, 2019 64.43 64.49 63.75 63.83 380,911 -0.78(-1.20%)
Oct 21, 2019 64.71 64.89 64.42 64.60 347,476 +0.43(+0.66%)
Oct 18, 2019 63.71 64.27 63.47 64.18 299,228 +0.28(+0.43%)
Oct 17, 2019 63.38 63.93 63.17 63.90 653,514 +0.83(+1.32%)
Oct 16, 2019 63.14 63.23 62.65 63.07 566,783 -0.14(-0.22%)
Oct 15, 2019 63.39 63.81 63.17 63.21 355,955 -0.04(-0.06%)
Oct 14, 2019 63.27 63.58 63.23 63.25 363,299 -0.17(-0.26%)
Oct 11, 2019 63.27 64.12 63.14 63.41 561,985 +0.68(+1.09%)
Oct 10, 2019 62.29 62.98 62.26 62.73 395,407 +0.56(+0.90%)
Oct 09, 2019 62.19 62.51 61.62 62.17 563,407 +0.43(+0.70%)
Oct 08, 2019 62.89 63.06 61.73 61.74 596,167 -1.56(-2.46%)
Oct 07, 2019 63.85 63.87 63.30 63.30 571,777 -0.74(-1.16%)
Oct 04, 2019 63.22 64.07 62.99 64.04 301,855 +0.85(+1.34%)
Oct 03, 2019 62.97 63.40 62.65 63.20 425,882 -0.02(-0.03%)
Oct 02, 2019 64.92 65.36 62.91 63.21 453,455 -1.57(-2.42%)
Oct 01, 2019 66.39 66.73 64.76 64.78 608,347 -1.46(-2.21%)
Sep 30, 2019 65.90 66.38 65.55 66.24 505,840 +0.53(+0.80%)
Sep 27, 2019 66.46 66.46 65.42 65.71 373,818 -0.43(-0.65%)
Sep 26, 2019 66.03 66.48 65.73 66.14 316,374 +0.09(+0.14%)
Sep 25, 2019 65.60 66.09 65.32 66.05 470,518 +0.47(+0.71%)
Sep 24, 2019 65.91 66.18 65.31 65.58 501,760 -0.20(-0.30%)
Sep 23, 2019 65.77 66.08 65.63 65.78 519,104 -0.41(-0.61%)
Sep 20, 2019 66.81 66.99 66.11 66.19 1,447,407 -0.57(-0.86%)
Sep 19, 2019 67.02 67.44 66.74 66.76 496,524 -0.34(-0.51%)
Sep 18, 2019 66.22 67.29 65.76 67.10 694,485 +0.55(+0.83%)
Sep 17, 2019 66.22 66.56 66.16 66.55 654,255 +0.17(+0.25%)
Sep 16, 2019 65.05 66.44 64.87 66.38 852,151 +0.93(+1.43%)
Sep 13, 2019 65.33 65.63 65.06 65.45 893,029 +0.15(+0.24%)
Sep 12, 2019 64.49 65.34 64.19 65.30 696,087 +0.81(+1.26%)
Sep 11, 2019 64.07 64.48 63.49 64.48 478,245 +0.50(+0.79%)
Sep 10, 2019 64.47 64.47 63.81 63.98 747,661 -0.41(-0.64%)
Sep 09, 2019 64.17 64.41 63.72 64.39 440,833 +0.64(+1.00%)
Sep 06, 2019 63.67 64.00 63.24 63.75 534,189 -0.02(-0.03%)
Sep 05, 2019 63.61 64.42 63.26 63.77 665,859 +0.85(+1.36%)
Sep 04, 2019 63.05 63.10 62.45 62.92 399,611 +0.52(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.