Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	110.19	111.25	109.51	110.37	174,115	-0.17(-0.15%)
Jan 30, 2019	110.45	111.59	108.51	110.54	250,820	+0.91(+0.83%)
Jan 29, 2019	109.30	110.78	108.95	109.63	186,523	+0.47(+0.43%)
Jan 28, 2019	108.16	109.79	107.84	109.17	242,037	+0.21(+0.20%)
Jan 25, 2019	108.47	109.18	108.25	108.95	161,377	+1.55(+1.44%)
Jan 24, 2019	106.85	108.14	106.56	107.41	125,915	+0.76(+0.71%)
Jan 23, 2019	106.31	107.30	104.47	106.65	243,847	+0.95(+0.90%)
Jan 22, 2019	108.07	108.07	104.86	105.69	239,245	-3.21(-2.95%)
Jan 18, 2019	108.61	109.88	108.09	108.90	196,244	+1.09(+1.01%)
Jan 17, 2019	105.15	108.24	105.15	107.81	366,909	+1.95(+1.85%)
Jan 16, 2019	104.80	106.16	104.02	105.86	412,972	+0.86(+0.82%)
Jan 15, 2019	103.45	105.00	103.11	104.99	165,444	+1.58(+1.52%)
Jan 14, 2019	103.87	104.71	103.01	103.42	303,962	-1.05(-1.01%)
Jan 11, 2019	103.74	104.71	103.42	104.47	225,249	-0.01(-0.01%)
Jan 10, 2019	101.95	104.72	101.43	104.48	224,220	+2.06(+2.01%)
Jan 09, 2019	102.59	103.65	101.45	102.42	180,867	+0.61(+0.60%)
Jan 08, 2019	100.87	102.31	100.38	101.81	287,746	+2.13(+2.14%)
Jan 07, 2019	99.78	100.60	98.55	99.68	268,948	-0.36(-0.36%)
Jan 04, 2019	97.77	100.25	97.43	100.03	366,159	+3.34(+3.46%)
Jan 03, 2019	99.67	100.00	96.24	96.69	261,432	-3.47(-3.47%)
Jan 02, 2019	97.58	100.32	97.25	100.16	271,145	+0.88(+0.88%)
Dec 31, 2018	98.32	99.30	97.61	99.29	341,885	+1.48(+1.51%)
Dec 28, 2018	99.20	99.95	97.49	97.81	253,225	-0.79(-0.80%)
Dec 27, 2018	95.66	98.64	94.53	98.60	382,572	+1.92(+1.98%)
Dec 26, 2018	94.85	96.81	92.58	96.68	233,921	+2.23(+2.36%)
Dec 24, 2018	95.32	96.03	94.34	94.45	192,747	-1.84(-1.91%)
Dec 21, 2018	97.30	98.63	96.21	96.29	1,013,725	-0.97(-1.00%)
Dec 20, 2018	98.36	99.44	95.68	97.26	357,658	-1.48(-1.50%)
Dec 19, 2018	102.41	103.17	98.27	98.74	459,153	-2.21(-2.19%)
Dec 18, 2018	99.91	102.09	99.91	100.95	403,954	+2.25(+2.28%)
Dec 17, 2018	100.33	102.40	98.49	98.70	414,842	-1.77(-1.76%)
Dec 14, 2018	100.42	102.41	100.05	100.47	327,074	-0.84(-0.83%)
Dec 13, 2018	103.09	103.09	101.21	101.31	299,088	-1.39(-1.35%)
Dec 12, 2018	101.66	104.51	100.17	102.70	376,982	+3.16(+3.17%)
Dec 11, 2018	102.03	102.65	98.87	99.54	208,868	-0.73(-0.73%)
Dec 10, 2018	100.80	102.18	98.84	100.27	343,401	-0.44(-0.43%)
Dec 07, 2018	101.89	103.86	99.74	100.71	639,852	-1.35(-1.32%)
Dec 06, 2018	102.81	103.64	98.19	102.06	421,066	-2.65(-2.53%)
Dec 04, 2018	107.59	107.59	104.58	104.71	645,612	-2.86(-2.66%)
Dec 03, 2018	109.49	109.91	107.38	107.57	402,306	+0.23(+0.22%)
Nov 30, 2018	105.17	107.84	105.11	107.34	296,115	+1.88(+1.78%)
Nov 29, 2018	105.24	106.21	104.52	105.46	264,525	+0.01(+0.01%)
Nov 28, 2018	103.28	106.80	103.28	105.45	272,001	+2.90(+2.83%)
Nov 27, 2018	103.78	104.86	102.16	102.55	312,638	-2.16(-2.07%)
Nov 26, 2018	105.53	106.29	103.90	104.71	225,258	+0.25(+0.24%)
Nov 23, 2018	103.41	105.73	102.81	104.46	62,106	+0.41(+0.39%)
Nov 21, 2018		104.05	104.05	104.05	0	+1.50(+1.47%)
Nov 20, 2018	101.37	103.95	100.42	102.55	318,405	-0.81(-0.78%)
Nov 19, 2018	104.95	105.10	102.84	103.35	320,271	-2.35(-2.22%)
Nov 16, 2018	106.13	106.97	105.25	105.70	147,902	-1.28(-1.20%)
Nov 15, 2018	103.58	107.52	103.07	106.98	186,815	+2.31(+2.21%)
Nov 14, 2018	106.07	106.50	104.31	104.67	393,616	-0.22(-0.21%)
Nov 13, 2018	104.16	106.38	104.16	104.90	269,094	+0.69(+0.66%)
Nov 12, 2018	107.77	107.77	103.96	104.21	261,226	-3.31(-3.08%)
Nov 09, 2018	108.00	109.05	106.79	107.52	248,529	-1.37(-1.26%)
Nov 08, 2018	110.31	110.92	108.56	108.89	153,638	-2.09(-1.88%)
Nov 07, 2018	108.77	111.39	107.58	110.97	195,436	+3.33(+3.09%)
Nov 06, 2018	106.70	108.44	106.70	107.64	265,058	+0.86(+0.81%)
Nov 05, 2018	107.37	108.13	105.80	106.78	187,842	-0.53(-0.50%)
Nov 02, 2018	108.56	110.17	107.01	107.31	241,216	-0.40(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.