Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	37.63	37.73	36.97	37.31	274,112	-0.52(-1.38%)
Oct 30, 2019	37.66	38.04	37.12	37.83	219,148	+0.07(+0.18%)
Oct 29, 2019	38.36	38.65	37.69	37.76	412,015	-0.58(-1.52%)
Oct 28, 2019	37.96	38.48	37.96	38.35	231,219	+0.53(+1.40%)
Oct 25, 2019	38.08	38.13	37.59	37.81	119,789	-0.35(-0.92%)
Oct 24, 2019	38.73	38.73	38.15	38.17	77,469	-0.48(-1.24%)
Oct 23, 2019	38.59	38.69	38.11	38.65	61,297	-0.02(-0.04%)
Oct 22, 2019	38.90	39.01	38.53	38.66	98,465	-0.39(-1.01%)
Oct 21, 2019	38.87	39.19	38.71	39.06	107,542	+0.62(+1.60%)
Oct 18, 2019	38.26	38.76	38.23	38.44	97,256	-0.03(-0.09%)
Oct 17, 2019	38.35	38.75	38.29	38.47	133,068	+0.27(+0.72%)
Oct 16, 2019	37.95	38.41	37.84	38.20	103,780	+0.14(+0.36%)
Oct 15, 2019	38.39	38.61	38.05	38.06	138,912	-0.28(-0.74%)
Oct 14, 2019	37.82	38.60	37.82	38.35	148,667	+0.23(+0.61%)
Oct 11, 2019	38.47	38.83	38.11	38.11	173,730	+0.11(+0.29%)
Oct 10, 2019	38.25	38.42	37.98	38.00	122,275	-0.11(-0.29%)
Oct 09, 2019	38.47	38.48	38.05	38.11	184,752	-0.03(-0.07%)
Oct 08, 2019	38.45	38.45	37.90	38.14	261,403	-0.66(-1.70%)
Oct 07, 2019	38.94	39.10	38.52	38.80	220,464	-0.29(-0.74%)
Oct 04, 2019	38.14	39.12	38.14	39.09	150,963	+0.91(+2.38%)
Oct 03, 2019	38.11	38.56	37.87	38.18	121,349	-0.09(-0.25%)
Oct 02, 2019	39.03	39.03	38.13	38.28	194,012	-1.01(-2.57%)
Oct 01, 2019	39.92	40.14	39.17	39.29	192,313	-0.39(-0.99%)
Sep 30, 2019	39.93	40.14	39.61	39.68	316,034	-0.09(-0.24%)
Sep 27, 2019	39.90	39.97	39.52	39.78	176,532	+0.04(+0.11%)
Sep 26, 2019	40.47	40.47	39.59	39.73	111,906	-0.78(-1.92%)
Sep 25, 2019	39.75	40.52	39.64	40.51	206,338	+0.95(+2.40%)
Sep 24, 2019	39.54	40.00	39.40	39.56	194,563	+0.06(+0.15%)
Sep 23, 2019	39.43	39.81	39.16	39.50	154,001	+0.08(+0.20%)
Sep 20, 2019	39.20	39.49	38.71	39.42	511,266	+0.23(+0.59%)
Sep 19, 2019	39.43	39.88	39.14	39.19	322,939	-0.12(-0.30%)
Sep 18, 2019	39.55	39.72	39.20	39.31	247,051	-0.22(-0.56%)
Sep 17, 2019	39.90	40.09	39.48	39.54	436,461	-0.41(-1.03%)
Sep 16, 2019	40.36	40.61	39.66	39.95	215,531	-0.76(-1.87%)
Sep 13, 2019	40.86	41.24	40.66	40.71	181,786	+0.12(+0.29%)
Sep 12, 2019	40.02	40.93	39.79	40.59	348,102	+0.59(+1.47%)
Sep 11, 2019	39.34	40.17	39.34	40.00	245,405	+0.65(+1.64%)
Sep 10, 2019	39.14	39.48	38.50	39.36	263,602	+0.44(+1.14%)
Sep 09, 2019	38.80	39.26	38.66	38.91	291,633	+0.46(+1.20%)
Sep 06, 2019	38.14	38.73	37.89	38.45	153,288	+0.32(+0.85%)
Sep 05, 2019	37.93	38.16	37.42	38.13	298,427	+0.74(+1.98%)
Sep 04, 2019	37.34	37.50	36.87	37.39	185,867	+0.38(+1.04%)
Sep 03, 2019	37.12	37.36	36.73	37.01	309,946	-0.34(-0.91%)
Aug 30, 2019	37.31	37.60	36.95	37.35	91,620	+0.20(+0.53%)
Aug 29, 2019	37.17	37.33	37.02	37.15	136,086	+0.39(+1.07%)
Aug 28, 2019	36.50	37.30	36.50	36.76	202,405	+0.21(+0.58%)
Aug 27, 2019	36.62	36.86	36.38	36.55	202,260	+0.20(+0.54%)
Aug 26, 2019	36.36	36.54	36.01	36.35	164,654	+0.33(+0.92%)
Aug 23, 2019	37.09	37.28	35.74	36.02	161,393	-1.25(-3.36%)
Aug 22, 2019	37.35	37.47	36.83	37.27	79,563	+0.19(+0.51%)
Aug 21, 2019	37.19	37.21	36.72	37.08	99,359	+0.26(+0.72%)
Aug 20, 2019	37.48	37.48	36.77	36.82	151,452	-0.69(-1.84%)
Aug 19, 2019	37.65	37.77	37.38	37.51	97,752	+0.32(+0.85%)
Aug 16, 2019	36.73	37.25	36.61	37.19	276,976	+0.61(+1.68%)
Aug 15, 2019	36.45	36.73	36.22	36.58	145,464	+0.20(+0.56%)
Aug 14, 2019	36.71	37.13	36.35	36.38	201,159	-1.04(-2.78%)
Aug 13, 2019	37.06	37.83	37.06	37.42	100,828	-0.02(-0.05%)
Aug 12, 2019	37.19	37.65	37.09	37.43	85,803	+0.03(+0.07%)
Aug 09, 2019	37.54	37.78	37.06	37.41	139,662	-0.11(-0.30%)
Aug 08, 2019	37.54	37.84	37.51	37.52	191,409	+0.21(+0.57%)
Aug 07, 2019	36.87	37.42	36.28	37.31	154,779	-0.07(-0.18%)
Aug 06, 2019	35.58	37.72	35.58	37.37	385,216	+2.03(+5.76%)
Aug 05, 2019	35.80	36.02	34.79	35.34	222,222	-1.00(-2.74%)
Aug 02, 2019	36.11	36.39	35.65	36.34	106,420	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.