Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	37.43	37.97	37.26	37.28	157,856	-0.15(-0.39%)
Dec 30, 2019	37.38	37.52	37.20	37.43	84,210	+0.09(+0.23%)
Dec 27, 2019	37.36	37.51	37.07	37.34	128,229	+0.02(+0.05%)
Dec 26, 2019	37.24	37.39	36.72	37.33	161,719	+0.09(+0.23%)
Dec 24, 2019	37.05	37.52	36.95	37.24	58,552	+0.26(+0.72%)
Dec 23, 2019	37.91	37.91	36.59	36.98	196,658	-0.95(-2.50%)
Dec 20, 2019	38.27	38.67	37.65	37.92	544,300	-0.11(-0.29%)
Dec 19, 2019	37.54	38.03	37.36	38.03	269,078	+0.53(+1.41%)
Dec 18, 2019	38.07	38.25	37.51	37.51	492,232	-0.48(-1.26%)
Dec 17, 2019	38.09	38.36	37.79	37.98	135,434	-0.08(-0.20%)
Dec 16, 2019	37.88	38.30	37.79	38.06	181,670	+0.53(+1.41%)
Dec 13, 2019	37.80	38.01	37.29	37.53	181,277	-0.27(-0.73%)
Dec 12, 2019	37.20	38.00	37.19	37.81	157,631	+0.64(+1.74%)
Dec 11, 2019	37.64	37.69	36.95	37.16	137,764	-0.47(-1.24%)
Dec 10, 2019	37.98	38.20	37.45	37.63	200,201	-0.31(-0.81%)
Dec 09, 2019	37.81	38.23	37.52	37.93	237,510	+0.03(+0.07%)
Dec 06, 2019	37.70	38.11	37.47	37.91	265,669	+0.64(+1.73%)
Dec 05, 2019	36.67	37.56	36.65	37.26	328,938	+0.69(+1.88%)
Dec 04, 2019	36.49	36.98	36.49	36.58	215,157	+0.23(+0.63%)
Dec 03, 2019	36.40	36.40	36.04	36.35	175,640	-0.33(-0.90%)
Dec 02, 2019	36.90	36.96	36.30	36.68	241,532	-0.15(-0.41%)
Nov 29, 2019	37.16	37.46	36.80	36.83	167,841	-0.46(-1.23%)
Nov 27, 2019	37.39	37.59	37.24	37.29	82,741	+0.00(+0.00%)
Nov 26, 2019	37.17	37.62	36.76	37.29	170,607	+0.08(+0.23%)
Nov 25, 2019	36.70	37.54	36.53	37.20	186,501	+0.59(+1.60%)
Nov 22, 2019	36.35	36.71	36.11	36.62	108,318	+0.28(+0.77%)
Nov 21, 2019	36.79	37.11	36.14	36.34	95,007	-0.34(-0.93%)
Nov 20, 2019	37.08	37.19	36.58	36.68	178,261	-0.51(-1.37%)
Nov 19, 2019	37.55	37.70	37.19	37.19	97,032	-0.30(-0.79%)
Nov 18, 2019	37.23	37.60	37.03	37.48	122,024	+0.16(+0.43%)
Nov 15, 2019	37.42	37.46	35.85	37.32	278,635	+0.17(+0.46%)
Nov 14, 2019	37.42	37.68	36.94	37.15	213,292	-0.36(-0.95%)
Nov 13, 2019	37.92	38.16	37.42	37.51	196,434	-0.74(-1.93%)
Nov 12, 2019	38.09	38.28	37.94	38.25	122,045	+0.26(+0.69%)
Nov 11, 2019	37.29	38.15	37.20	37.98	118,613	+0.67(+1.80%)
Nov 08, 2019	36.63	37.46	36.57	37.31	279,578	+0.51(+1.38%)
Nov 07, 2019	37.15	37.56	36.08	36.80	342,873	-0.60(-1.61%)
Nov 06, 2019	37.29	37.53	37.05	37.41	160,485	+0.11(+0.30%)
Nov 05, 2019	37.35	37.47	37.10	37.30	114,314	+0.13(+0.34%)
Nov 04, 2019	37.28	37.41	36.80	37.17	210,683	+0.14(+0.37%)
Nov 01, 2019	37.30	37.36	36.85	37.03	311,519	+0.08(+0.21%)
Oct 31, 2019	37.28	37.38	36.62	36.96	276,723	-0.52(-1.38%)
Oct 30, 2019	37.31	37.68	36.77	37.47	221,235	+0.07(+0.18%)
Oct 29, 2019	38.00	38.29	37.33	37.41	415,939	-0.58(-1.52%)
Oct 28, 2019	37.60	38.12	37.60	37.98	233,421	+0.53(+1.40%)
Oct 25, 2019	37.72	37.77	37.24	37.46	120,930	-0.35(-0.92%)
Oct 24, 2019	38.37	38.37	37.79	37.81	78,207	-0.48(-1.24%)
Oct 23, 2019	38.23	38.32	37.75	38.28	61,880	-0.02(-0.04%)
Oct 22, 2019	38.54	38.64	38.17	38.30	99,403	-0.39(-1.01%)
Oct 21, 2019	38.50	38.82	38.35	38.69	108,566	+0.61(+1.60%)
Oct 18, 2019	37.90	38.39	37.87	38.08	98,182	-0.03(-0.09%)
Oct 17, 2019	37.98	38.38	37.92	38.11	134,335	+0.27(+0.72%)
Oct 16, 2019	37.59	38.04	37.48	37.84	104,768	+0.14(+0.36%)
Oct 15, 2019	38.03	38.25	37.70	37.70	140,235	-0.28(-0.74%)
Oct 14, 2019	37.47	38.24	37.47	37.98	150,083	+0.23(+0.61%)
Oct 11, 2019	38.10	38.47	37.75	37.75	175,384	+0.11(+0.29%)
Oct 10, 2019	37.89	38.06	37.62	37.64	123,439	-0.11(-0.29%)
Oct 09, 2019	38.11	38.11	37.69	37.75	186,512	-0.03(-0.07%)
Oct 08, 2019	38.09	38.09	37.54	37.78	263,892	-0.65(-1.70%)
Oct 07, 2019	38.57	38.73	38.15	38.43	222,564	-0.29(-0.74%)
Oct 04, 2019	37.78	38.75	37.78	38.72	152,400	+0.90(+2.38%)
Oct 03, 2019	37.75	38.20	37.52	37.82	122,505	-0.09(-0.25%)
Oct 02, 2019	38.66	38.66	37.77	37.92	195,860	-1.00(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.