Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.04	30.31	30.02	30.03	11,920,079	-0.09(-0.28%)
Nov 27, 2019	29.92	30.18	29.88	30.11	23,370,512	+0.26(+0.86%)
Nov 26, 2019	30.04	30.08	29.66	29.86	42,137,032	-0.30(-0.98%)
Nov 25, 2019	30.00	30.31	29.97	30.15	38,451,412	+0.27(+0.91%)
Nov 22, 2019	29.46	29.94	29.38	29.88	31,089,828	+0.46(+1.56%)
Nov 21, 2019	29.01	29.58	28.87	29.42	25,489,370	+0.54(+1.86%)
Nov 20, 2019	29.29	29.38	28.85	28.88	24,278,378	-0.48(-1.62%)
Nov 19, 2019	29.18	29.37	29.09	29.36	32,222,872	+0.34(+1.18%)
Nov 18, 2019	29.15	29.19	28.81	29.01	22,023,806	-0.05(-0.16%)
Nov 15, 2019	28.55	29.21	28.47	29.06	44,277,604	+0.57(+2.00%)
Nov 14, 2019	28.50	28.66	28.31	28.49	30,659,680	-0.04(-0.14%)
Nov 13, 2019	28.80	28.80	28.30	28.53	31,629,742	-0.29(-1.00%)
Nov 12, 2019	28.71	28.91	28.61	28.82	16,234,273	+0.03(+0.11%)
Nov 11, 2019	28.77	28.85	28.65	28.79	15,266,074	-0.09(-0.32%)
Nov 08, 2019	28.75	28.97	28.71	28.88	32,408,966	+0.11(+0.38%)
Nov 07, 2019	29.15	29.29	28.75	28.77	27,658,554	-0.28(-0.96%)
Nov 06, 2019	29.05	29.14	28.85	29.05	23,038,888	+0.10(+0.35%)
Nov 05, 2019	29.38	29.43	28.94	28.95	26,637,264	-0.42(-1.45%)
Nov 04, 2019	29.90	29.92	29.38	29.38	21,748,900	-0.28(-0.94%)
Nov 01, 2019	29.89	30.08	29.65	29.65	23,660,170	+0.02(+0.05%)
Oct 31, 2019	29.65	29.80	29.49	29.64	30,141,398	-0.09(-0.29%)
Oct 30, 2019	29.67	29.99	29.58	29.72	27,044,606	+0.21(+0.71%)
Oct 29, 2019	29.35	29.94	29.29	29.52	39,561,472	+0.72(+2.49%)
Oct 28, 2019	28.47	28.95	28.44	28.80	31,682,676	+0.39(+1.39%)
Oct 25, 2019	28.12	28.49	28.05	28.40	21,491,732	+0.29(+1.04%)
Oct 24, 2019	28.39	28.46	28.01	28.11	24,626,958	-0.29(-1.03%)
Oct 23, 2019	28.05	28.41	27.98	28.40	17,219,722	+0.26(+0.93%)
Oct 22, 2019	28.12	28.35	28.00	28.14	17,880,838	-0.02(-0.08%)
Oct 21, 2019	28.31	28.33	28.09	28.16	16,291,819	+0.00(+0.00%)
Oct 18, 2019	28.14	28.35	28.08	28.16	17,465,560	+0.00(+0.00%)
Oct 17, 2019	28.19	28.43	28.09	28.16	18,851,222	+0.09(+0.33%)
Oct 16, 2019	28.29	28.39	28.06	28.07	17,764,272	-0.12(-0.44%)
Oct 15, 2019	28.16	28.38	28.12	28.19	18,667,388	+0.15(+0.55%)
Oct 14, 2019	27.93	28.08	27.79	28.04	10,896,594	+0.15(+0.53%)
Oct 11, 2019	27.92	28.26	27.86	27.89	22,685,862	+0.25(+0.89%)
Oct 10, 2019	27.55	27.82	27.50	27.65	15,173,593	+0.08(+0.28%)
Oct 09, 2019	27.54	27.72	27.45	27.57	16,770,374	+0.20(+0.73%)
Oct 08, 2019	27.54	27.72	27.36	27.37	18,179,214	-0.31(-1.12%)
Oct 07, 2019	27.67	28.01	27.65	27.68	14,459,175	-0.08(-0.28%)
Oct 04, 2019	27.41	27.79	27.38	27.75	22,225,506	+0.37(+1.35%)
Oct 03, 2019	26.81	27.40	26.73	27.38	27,368,816	+0.58(+2.16%)
Oct 02, 2019	27.24	27.24	26.77	26.80	27,643,754	-0.56(-2.06%)
Oct 01, 2019	27.75	27.82	27.37	27.37	27,091,390	-0.39(-1.39%)
Sep 30, 2019	28.05	28.05	27.75	27.75	21,151,450	-0.22(-0.80%)
Sep 27, 2019	27.70	28.07	27.59	27.98	21,597,500	+0.34(+1.23%)
Sep 26, 2019	27.86	27.99	27.47	27.64	20,967,226	-0.09(-0.33%)
Sep 25, 2019	27.74	28.08	27.58	27.73	24,980,540	-0.09(-0.31%)
Sep 24, 2019	28.02	28.26	27.79	27.82	29,768,800	-0.18(-0.63%)
Sep 23, 2019	28.10	28.26	27.99	27.99	21,278,258	-0.35(-1.23%)
Sep 20, 2019	28.50	28.77	28.18	28.34	56,854,212	+0.14(+0.49%)
Sep 19, 2019	28.13	28.40	28.07	28.20	21,851,778	+0.10(+0.36%)
Sep 18, 2019	28.25	28.36	28.01	28.10	24,208,522	-0.09(-0.33%)
Sep 17, 2019	28.42	28.43	28.07	28.19	27,504,162	-0.25(-0.90%)
Sep 16, 2019	28.16	28.59	28.08	28.45	24,414,276	-0.06(-0.22%)
Sep 13, 2019	28.88	29.04	28.28	28.51	29,600,522	-0.29(-0.99%)
Sep 12, 2019	29.02	29.06	28.62	28.80	20,500,774	-0.10(-0.35%)
Sep 11, 2019	29.15	29.17	28.50	28.90	20,833,834	+0.02(+0.08%)
Sep 10, 2019	28.26	28.87	27.82	28.87	39,612,008	+0.42(+1.49%)
Sep 09, 2019	28.26	28.46	27.91	28.45	30,308,098	+0.25(+0.90%)
Sep 06, 2019	28.09	28.24	27.89	28.19	25,638,042	+0.12(+0.44%)
Sep 05, 2019	27.89	28.18	27.72	28.07	27,141,382	+0.39(+1.42%)
Sep 04, 2019	28.04	28.12	27.58	27.68	25,385,864	-0.22(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.