Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	30.97	31.27	30.97	31.26	178,300	-0.13(-0.41%)
May 30, 2019	31.65	31.65	31.39	31.39	337	+0.04(+0.13%)
May 29, 2019		31.35	31.35	31.35	45,142	+0.00(+0.00%)
May 28, 2019	31.40	31.83	31.35	31.35	779	-0.40(-1.26%)
May 24, 2019	31.77	31.77	31.20	31.75	160,700	+0.16(+0.51%)
May 23, 2019	31.55	31.72	31.55	31.59	1,256	-0.87(-2.68%)
May 22, 2019	32.04	32.46	32.04	32.46	1,279	-0.33(-1.01%)
May 21, 2019	32.15	32.79	32.10	32.79	3,621	+0.54(+1.67%)
May 20, 2019	32.05	32.50	32.00	32.25	3,700	+0.15(+0.47%)
May 17, 2019	32.50	32.67	31.90	32.10	4,000	-0.50(-1.53%)
May 16, 2019	32.19	32.65	31.85	32.60	3,222	-0.30(-0.91%)
May 15, 2019	31.85	32.90	31.85	32.90	210	+0.22(+0.67%)
May 14, 2019	32.20	32.72	31.80	32.68	3,323	+0.48(+1.49%)
May 13, 2019	32.09	32.20	31.80	32.20	2,054	-0.25(-0.77%)
May 10, 2019	31.24	32.45	31.24	32.45	800	+0.40(+1.25%)
May 09, 2019	31.05	32.05	31.05	32.05	1,666	+0.80(+2.56%)
May 08, 2019	31.40	31.40	31.20	31.25	65,573	-0.17(-0.54%)
May 07, 2019	31.29	31.51	30.95	31.42	182,994	-0.63(-1.97%)
May 06, 2019	32.06	32.12	31.87	32.05	201,444	-0.10(-0.31%)
May 03, 2019	32.17	32.25	32.15	32.15	299,700	-0.09(-0.28%)
May 02, 2019	31.95	32.50	31.70	32.24	5,726	+0.64(+2.01%)
May 01, 2019	31.75	31.75	31.26	31.61	2,637	-0.34(-1.08%)
Apr 30, 2019	31.84	31.95	31.69	31.95	123,875	+0.20(+0.62%)
Apr 29, 2019	31.25	31.94	31.25	31.75	82,262	+0.30(+0.96%)
Apr 26, 2019	31.81	31.85	31.34	31.45	62,100	-0.86(-2.66%)
Apr 25, 2019	31.75	32.31	31.75	32.31	2,472	+0.30(+0.94%)
Apr 24, 2019	31.90	32.15	31.75	32.01	1,143	-0.39(-1.20%)
Apr 23, 2019	32.35	32.49	32.35	32.40	2,455	+0.11(+0.34%)
Apr 22, 2019	31.85	32.29	31.85	32.29	858	+0.69(+2.18%)
Apr 18, 2019	32.14	32.48	31.60	31.60	4,300	-0.66(-2.05%)
Apr 17, 2019	32.35	32.76	32.10	32.26	2,303	+0.26(+0.81%)
Apr 16, 2019	32.69	32.69	32.00	32.00	7,776	-0.10(-0.31%)
Apr 15, 2019	32.70	32.70	32.09	32.10	2,310	-0.40(-1.23%)
Apr 12, 2019	32.90	32.90	32.35	32.50	1,700	+0.00(+0.00%)
Apr 11, 2019	32.60	32.90	32.30	32.50	3,632	-0.35(-1.07%)
Apr 10, 2019	32.37	32.99	32.37	32.85	930	+1.13(+3.56%)
Apr 09, 2019	32.21	32.78	31.72	31.72	5,700	-0.99(-3.03%)
Apr 08, 2019	32.35	32.99	32.35	32.71	16,566	+0.21(+0.65%)
Apr 05, 2019	32.14	32.61	31.95	32.50	9,200	+0.50(+1.56%)
Apr 04, 2019	31.85	32.00	31.68	32.00	950	+0.07(+0.20%)
Apr 03, 2019	31.76	32.07	31.75	31.93	3,513	+0.17(+0.53%)
Apr 02, 2019	31.60	31.77	31.60	31.77	200,499	+0.15(+0.49%)
Apr 01, 2019	31.61	31.61	31.61	31.61	247	-0.17(-0.53%)
Mar 29, 2019	31.83	31.83	31.15	31.78	149,200	-0.20(-0.63%)
Mar 28, 2019		31.98	31.98	31.98	103	+0.00(+0.00%)
Mar 27, 2019	31.40	31.98	31.39	31.98	3,592	-0.05(-0.16%)
Mar 26, 2019	32.09	32.25	32.03	32.03	893	+0.63(+2.01%)
Mar 25, 2019	31.40	31.40	31.40	31.40	70,155	-0.05(-0.16%)
Mar 22, 2019	31.60	31.60	31.45	31.45	70,000	-0.55(-1.72%)
Mar 21, 2019	32.95	32.95	31.80	32.00	71,819	-0.47(-1.45%)
Mar 20, 2019	32.01	32.50	31.95	32.47	2,358	+0.52(+1.63%)
Mar 19, 2019	32.05	32.15	31.95	31.95	1,344	+0.30(+0.93%)
Mar 18, 2019	31.65	31.65	31.65	31.65	525	+0.15(+0.49%)
Mar 15, 2019	31.45	32.00	31.45	31.50	800	-0.41(-1.28%)
Mar 14, 2019	31.40	32.00	31.40	31.91	2,163	+0.64(+2.03%)
Mar 13, 2019	31.15	31.27	31.15	31.27	4,073	+0.32(+1.05%)
Mar 12, 2019	31.07	31.07	30.40	30.95	455	+0.15(+0.49%)
Mar 11, 2019	30.50	31.02	30.35	30.80	2,786	+0.35(+1.13%)
Mar 08, 2019	30.65	30.65	30.05	30.45	3,100	-0.30(-0.96%)
Mar 07, 2019	30.75	31.14	30.75	30.75	45,405	+0.00(+0.00%)
Mar 06, 2019	31.06	31.15	30.75	30.75	27,207	-0.54(-1.73%)
Mar 05, 2019		31.29	31.29	31.29	61	+0.00(+0.00%)
Mar 04, 2019	31.00	31.39	30.85	31.29	6,403	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.