Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	103.54	103.78	103.28	103.40	215,700	+0.64(+0.62%)
Jun 27, 2019	102.54	108.90	102.35	102.76	251,037	+0.07(+0.07%)
Jun 26, 2019	103.33	103.43	102.65	102.69	375,684	-0.45(-0.44%)
Jun 25, 2019	103.70	103.99	103.09	103.14	615,591	-0.56(-0.54%)
Jun 24, 2019	104.08	104.38	103.70	103.70	577,178	+0.29(+0.28%)
Jun 21, 2019	103.14	103.90	103.08	103.41	256,700	-0.42(-0.40%)
Jun 20, 2019	103.88	104.10	103.70	103.83	484,872	+1.88(+1.84%)
Jun 19, 2019	101.56	102.05	101.08	101.95	843,351	-0.27(-0.26%)
Jun 18, 2019	102.53	102.55	101.99	102.22	661,454	+0.47(+0.46%)
Jun 17, 2019	101.38	101.95	101.36	101.75	280,220	+0.04(+0.04%)
Jun 14, 2019	101.87	101.98	101.39	101.71	428,500	+0.32(+0.32%)
Jun 13, 2019	101.86	101.92	101.28	101.39	432,944	-0.55(-0.54%)
Jun 12, 2019	102.34	102.63	101.91	101.94	189,182	+0.13(+0.13%)
Jun 11, 2019	102.01	102.06	101.67	101.81	467,787	-0.37(-0.36%)
Jun 10, 2019	101.95	102.43	101.84	102.18	374,316	-0.28(-0.27%)
Jun 07, 2019	102.22	103.12	102.17	102.46	353,600	+1.04(+1.03%)
Jun 06, 2019	101.20	101.73	101.17	101.42	224,736	+0.47(+0.47%)
Jun 05, 2019	101.00	101.34	100.83	100.95	203,301	+0.55(+0.55%)
Jun 04, 2019	101.16	101.19	99.91	100.40	318,376	-1.56(-1.53%)
Jun 03, 2019	100.67	102.00	100.36	101.97	474,042	+2.81(+2.83%)
May 31, 2019	99.19	99.33	98.86	99.16	461,300	+1.17(+1.19%)
May 30, 2019	97.47	98.01	97.47	97.99	299,755	+0.24(+0.25%)
May 29, 2019	97.46	97.84	97.30	97.75	290,379	+0.06(+0.06%)
May 28, 2019	98.31	98.42	97.50	97.69	342,302	-1.39(-1.40%)
May 24, 2019	98.98	99.15	98.70	99.08	360,800	+0.25(+0.25%)
May 23, 2019	98.56	99.02	98.41	98.83	740,667	-0.08(-0.08%)
May 22, 2019	98.25	99.08	98.14	98.91	357,532	+0.90(+0.92%)
May 21, 2019	98.42	98.50	97.84	98.01	310,410	-0.65(-0.66%)
May 20, 2019	98.50	98.90	98.25	98.66	325,737	-0.14(-0.14%)
May 17, 2019	98.92	99.13	98.67	98.80	363,600	-0.54(-0.54%)
May 16, 2019	98.55	99.46	98.53	99.34	251,745	+1.44(+1.47%)
May 15, 2019	96.88	97.99	96.87	97.90	438,027	+1.28(+1.32%)
May 14, 2019	96.69	96.85	96.50	96.62	258,415	-0.19(-0.20%)
May 13, 2019	96.39	97.00	96.19	96.81	930,423	-0.19(-0.20%)
May 10, 2019	96.18	97.00	96.16	97.00	468,500	+0.99(+1.03%)
May 09, 2019	96.29	96.37	95.54	96.01	308,475	-0.63(-0.65%)
May 08, 2019	96.49	96.89	96.36	96.64	417,295	+1.33(+1.40%)
May 07, 2019	95.84	95.84	95.12	95.31	226,496	-0.84(-0.87%)
May 06, 2019	95.48	96.24	95.47	96.15	267,148	+0.39(+0.41%)
May 03, 2019	95.65	95.88	95.50	95.76	273,500	+0.11(+0.12%)
May 02, 2019	95.72	95.79	95.40	95.65	294,518	-0.47(-0.49%)
May 01, 2019	96.56	96.98	96.00	96.12	1,017,660	-0.41(-0.42%)
Apr 30, 2019	95.83	96.63	95.77	96.53	550,680	+0.74(+0.77%)
Apr 29, 2019	95.46	95.86	95.38	95.79	222,481	-0.01(-0.01%)
Apr 26, 2019	95.40	95.85	95.25	95.80	445,400	+0.45(+0.47%)
Apr 25, 2019	94.72	95.57	94.67	95.35	1,119,020	+0.07(+0.07%)
Apr 24, 2019	95.38	95.70	95.06	95.28	1,512,873	+0.19(+0.20%)
Apr 23, 2019	94.72	95.31	94.65	95.09	1,001,537	+0.31(+0.33%)
Apr 22, 2019	94.85	94.85	94.38	94.78	478,453	+0.06(+0.07%)
Apr 18, 2019	94.54	94.77	94.23	94.71	421,300	+0.37(+0.39%)
Apr 17, 2019	93.54	94.36	93.46	94.34	404,379	+0.23(+0.24%)
Apr 16, 2019	94.25	94.48	93.98	94.11	978,534	+0.03(+0.03%)
Apr 15, 2019	93.72	94.14	93.51	94.08	704,685	-1.47(-1.54%)
Apr 12, 2019	95.23	95.71	95.05	95.55	412,800	-0.50(-0.52%)
Apr 11, 2019	96.13	96.27	95.81	96.05	232,137	-0.61(-0.63%)
Apr 10, 2019	96.53	96.99	96.49	96.66	262,165	-0.03(-0.03%)
Apr 09, 2019	96.25	96.80	96.06	96.69	296,014	+1.06(+1.11%)
Apr 08, 2019	95.74	96.03	95.49	95.62	250,219	+0.03(+0.03%)
Apr 05, 2019	95.50	95.88	95.46	95.60	276,700	+0.06(+0.06%)
Apr 04, 2019	95.13	95.55	95.10	95.54	347,540	-0.15(-0.16%)
Apr 03, 2019	95.09	95.80	95.04	95.69	416,551	+0.78(+0.82%)
Apr 02, 2019	94.66	94.99	94.44	94.91	322,951	+0.20(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.