Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2200	0.2200	0.2155	0.2200	11,300	+0.00(+1.10%)
Apr 29, 2019	0.2278	0.2278	0.2159	0.2176	6,000	-0.01(-3.20%)
Apr 26, 2019	0.2133	0.2248	0.2133	0.2248	11,600	+0.01(+3.64%)
Apr 25, 2019	0.2040	0.2169	0.2016	0.2169	35,250	+0.01(+4.78%)
Apr 24, 2019	0.2200	0.2241	0.2056	0.2070	20,980	-0.00(-0.96%)
Apr 23, 2019	0.2060	0.2130	0.2050	0.2090	21,000	-0.01(-4.70%)
Apr 22, 2019	0.2011	0.2193	0.2011	0.2193	28,000	+0.01(+2.96%)
Apr 18, 2019	0.2000	0.2130	0.1958	0.2130	25,600	-0.00(-1.11%)
Apr 17, 2019	0.2270	0.2270	0.2149	0.2154	6,400	-0.01(-2.97%)
Apr 16, 2019	0.2186	0.2270	0.2097	0.2220	120,800	-0.01(-2.63%)
Apr 15, 2019	0.2280	0.2280	0.2280	0.2280	884	+0.01(+3.64%)
Apr 12, 2019	0.2200	0.2200	0.2121	0.2200	26,000	-0.00(-0.18%)
Apr 11, 2019	0.2204	0.2204	0.2204	0.2204	3,000	+0.00(+1.33%)
Apr 10, 2019	0.2430	0.2430	0.2175	0.2175	38,296	-0.00(-2.03%)
Apr 09, 2019	0.2190	0.2220	0.2150	0.2220	111,180	+0.00(+0.95%)
Apr 08, 2019	0.2097	0.2199	0.2097	0.2199	81,050	+0.00(+2.28%)
Apr 05, 2019	0.2182	0.2182	0.2109	0.2150	20,000	+0.00(+0.00%)
Apr 04, 2019	0.2097	0.2160	0.2097	0.2150	24,000	+0.01(+2.72%)
Apr 03, 2019	0.2195	0.2233	0.2044	0.2093	149,500	-0.01(-3.59%)
Apr 02, 2019	0.2100	0.2171	0.2033	0.2171	93,725	-0.00(-0.87%)
Apr 01, 2019	0.2200	0.2228	0.2047	0.2190	92,798	-0.00(-0.45%)
Mar 29, 2019	0.2265	0.2265	0.2080	0.2200	59,500	+0.01(+2.33%)
Mar 28, 2019	0.2100	0.2250	0.2095	0.2150	159,500	-0.01(-2.27%)
Mar 27, 2019	0.2251	0.2300	0.2200	0.2200	45,700	-0.01(-4.35%)
Mar 26, 2019	0.2348	0.2470	0.2300	0.2300	28,885	-0.01(-4.17%)
Mar 25, 2019	0.2331	0.2480	0.2300	0.2400	38,000	+0.01(+4.35%)
Mar 22, 2019	0.2332	0.2445	0.2300	0.2300	17,500	-0.01(-3.24%)
Mar 21, 2019	0.2257	0.2377	0.2257	0.2377	38,160	-0.00(-1.78%)
Mar 20, 2019	0.2351	0.2470	0.2280	0.2420	86,697	+0.01(+2.98%)
Mar 19, 2019	0.2389	0.2389	0.2300	0.2350	78,399	-0.01(-4.43%)
Mar 18, 2019	0.2301	0.2535	0.2301	0.2459	45,580	+0.00(+1.11%)
Mar 15, 2019	0.2530	0.2530	0.2331	0.2432	68,400	-0.00(-1.18%)
Mar 14, 2019	0.2580	0.2580	0.2400	0.2461	63,316	-0.01(-2.57%)
Mar 13, 2019	0.2526	0.2526	0.2526	0.2526	16,500	-0.01(-4.39%)
Mar 12, 2019	0.2502	0.2642	0.2371	0.2642	208,325	+0.00(+0.38%)
Mar 11, 2019	0.2615	0.2632	0.2550	0.2632	111,020	-0.01(-2.88%)
Mar 08, 2019	0.2590	0.2710	0.2555	0.2710	87,400	+0.01(+4.23%)
Mar 07, 2019	0.2422	0.2600	0.2422	0.2600	34,500	+0.02(+6.73%)
Mar 06, 2019	0.2470	0.2555	0.2423	0.2436	58,177	-0.01(-3.79%)
Mar 05, 2019	0.2498	0.2532	0.2460	0.2532	52,626	+0.01(+4.54%)
Mar 04, 2019	0.2532	0.2533	0.2422	0.2422	9,495	-0.01(-4.65%)
Mar 01, 2019	0.2500	0.2582	0.2422	0.2540	42,200	+0.01(+3.76%)
Feb 28, 2019	0.2470	0.2709	0.2448	0.2448	117,000	-0.01(-4.75%)
Feb 27, 2019	0.2632	0.2677	0.2570	0.2570	112,300	-0.02(-8.05%)
Feb 26, 2019	0.2629	0.2795	0.2625	0.2795	211,595	+0.02(+5.79%)
Feb 25, 2019	0.2731	0.2800	0.2642	0.2642	128,525	-0.01(-4.62%)
Feb 22, 2019	0.2857	0.2903	0.2750	0.2770	87,300	-0.00(-1.63%)
Feb 21, 2019	0.2980	0.2980	0.2785	0.2816	87,150	-0.02(-5.76%)
Feb 20, 2019	0.2940	0.3062	0.2800	0.2988	197,150	+0.01(+3.14%)
Feb 19, 2019	0.2533	0.2995	0.2531	0.2897	291,785	+0.03(+12.03%)
Feb 15, 2019	0.2440	0.2599	0.2335	0.2586	29,000	+0.02(+9.58%)
Feb 14, 2019	0.2390	0.2458	0.2294	0.2360	46,499	-0.01(-2.07%)
Feb 13, 2019	0.2501	0.2600	0.2410	0.2410	51,020	-0.01(-2.51%)
Feb 12, 2019	0.2500	0.2600	0.2410	0.2472	94,730	+0.00(+1.94%)
Feb 11, 2019	0.2468	0.2490	0.2317	0.2425	222,250	+0.00(+0.62%)
Feb 08, 2019	0.2470	0.2470	0.2362	0.2410	104,600	+0.01(+4.78%)
Feb 07, 2019	0.2479	0.2479	0.2275	0.2300	106,865	-0.01(-2.99%)
Feb 06, 2019	0.2408	0.2459	0.2360	0.2371	77,530	+0.01(+3.04%)
Feb 05, 2019	0.2282	0.2380	0.2282	0.2301	7,000	-0.00(-1.96%)
Feb 04, 2019	0.2263	0.2381	0.2263	0.2347	14,505	-0.00(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.