Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.2390 | 0.2390 | 0.2010 | 0.2010 | 10,031 | -0.04(-15.90%) |
Jul 30, 2019 | 0.2001 | 0.2390 | 0.2001 | 0.2390 | 4,525 | +0.03(+13.81%) |
Jul 29, 2019 | 0.2100 | 0.2400 | 0.2001 | 0.2100 | 7,985 | +0.00(+0.00%) |
Jul 26, 2019 | 0.2101 | 0.2101 | 0.2100 | 0.2100 | 10,700 | +0.00(+0.00%) |
Jul 25, 2019 | 0.2001 | 0.2410 | 0.2001 | 0.2100 | 24,082 | +0.01(+2.89%) |
Jul 24, 2019 | 0.2076 | 0.2410 | 0.2000 | 0.2041 | 9,530 | -0.01(-5.11%) |
Jul 23, 2019 | 0.2100 | 0.2300 | 0.2001 | 0.2151 | 20,290 | +0.01(+2.43%) |
Jul 22, 2019 | 0.2101 | 0.2600 | 0.2100 | 0.2100 | 28,791 | -0.00(-0.57%) |
Jul 19, 2019 | 0.2540 | 0.2549 | 0.2112 | 0.2112 | 27,400 | -0.03(-11.11%) |
Jul 18, 2019 | 0.2250 | 0.2549 | 0.2150 | 0.2376 | 40,457 | +0.01(+6.02%) |
Jul 17, 2019 | 0.2400 | 0.2510 | 0.2240 | 0.2241 | 46,737 | -0.02(-6.62%) |
Jul 16, 2019 | 0.2211 | 0.2899 | 0.2211 | 0.2400 | 17,468 | +0.01(+4.35%) |
Jul 15, 2019 | 0.2325 | 0.2400 | 0.2252 | 0.2300 | 22,130 | +0.01(+2.22%) |
Jul 12, 2019 | 0.2689 | 0.2689 | 0.2210 | 0.2250 | 52,900 | -0.04(-16.33%) |
Jul 11, 2019 | 0.2377 | 0.2689 | 0.2377 | 0.2689 | 10,863 | +0.02(+7.56%) |
Jul 10, 2019 | 0.2950 | 0.2950 | 0.2400 | 0.2500 | 34,202 | -0.04(-13.76%) |
Jul 09, 2019 | 0.2699 | 0.2900 | 0.2400 | 0.2899 | 131,200 | +0.04(+15.96%) |
Jul 08, 2019 | 0.2600 | 0.2700 | 0.2453 | 0.2500 | 29,365 | -0.02(-7.41%) |
Jul 05, 2019 | 0.2550 | 0.2995 | 0.2500 | 0.2700 | 22,200 | +0.02(+7.78%) |
Jul 03, 2019 | 0.2900 | 0.3000 | 0.2505 | 0.2505 | 10,600 | -0.03(-11.80%) |
Jul 02, 2019 | 0.2900 | 0.2900 | 0.2421 | 0.2840 | 17,196 | +0.02(+9.23%) |
Jul 01, 2019 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 1,836 | +0.00(+0.00%) |
Jun 28, 2019 | 0.2600 | 0.2899 | 0.2600 | 0.2600 | 4,700 | +0.00(+0.00%) |
Jun 27, 2019 | 0.2501 | 0.2600 | 0.2501 | 0.2600 | 8,867 | +0.01(+3.96%) |
Jun 26, 2019 | 0.2900 | 0.2900 | 0.2501 | 0.2501 | 23,163 | -0.03(-11.94%) |
Jun 25, 2019 | 0.2600 | 0.2840 | 0.2500 | 0.2840 | 42,302 | +0.03(+13.60%) |
Jun 24, 2019 | 0.2505 | 0.2505 | 0.2500 | 0.2500 | 1,303 | -0.00(-0.40%) |
Jun 21, 2019 | 0.3800 | 0.4029 | 0.2410 | 0.2510 | 35,000 | -0.04(-14.19%) |
Jun 20, 2019 | 0.2410 | 0.3100 | 0.2410 | 0.2925 | 127,932 | +0.05(+20.87%) |
Jun 19, 2019 | 0.2500 | 0.2700 | 0.2420 | 0.2420 | 6,610 | -0.03(-10.37%) |
Jun 18, 2019 | 0.2700 | 0.2890 | 0.2500 | 0.2700 | 16,236 | -0.01(-3.57%) |
Jun 17, 2019 | 0.2600 | 0.2900 | 0.2500 | 0.2800 | 4,590 | -0.01(-3.45%) |
Jun 14, 2019 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 300 | +0.00(+0.00%) |
Jun 13, 2019 | 0.3200 | 0.3200 | 0.2600 | 0.2900 | 7,160 | +0.04(+15.08%) |
Jun 12, 2019 | 0.3600 | 0.3800 | 0.2465 | 0.2520 | 34,259 | -0.11(-30.96%) |
Jun 11, 2019 | 0.3500 | 0.3748 | 0.2750 | 0.3650 | 28,932 | +0.04(+14.06%) |
Jun 10, 2019 | 0.2650 | 0.3200 | 0.2650 | 0.3200 | 1,947 | +0.04(+12.28%) |
Jun 07, 2019 | 0.3000 | 0.3000 | 0.2540 | 0.2850 | 23,900 | -0.02(-5.00%) |
Jun 06, 2019 | 0.3000 | 0.3000 | 0.2520 | 0.3000 | 59,166 | -0.02(-6.19%) |
Jun 05, 2019 | 0.2550 | 0.3198 | 0.2550 | 0.3198 | 9,773 | +0.05(+20.23%) |
Jun 04, 2019 | 0.3000 | 0.3000 | 0.2660 | 0.2660 | 5,200 | -0.03(-11.33%) |
Jun 03, 2019 | 0.3050 | 0.3050 | 0.2550 | 0.3000 | 16,707 | -0.01(-1.64%) |
May 31, 2019 | 0.3100 | 0.3100 | 0.2550 | 0.3050 | 4,500 | -0.01(-1.61%) |
May 30, 2019 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 2,069 | +0.02(+6.90%) |
May 29, 2019 | 0.2520 | 0.3100 | 0.2520 | 0.2900 | 12,019 | +0.01(+3.20%) |
May 28, 2019 | 0.3000 | 0.3100 | 0.2520 | 0.2810 | 8,945 | -0.03(-9.35%) |
May 24, 2019 | 0.3199 | 0.3199 | 0.2504 | 0.3100 | 12,300 | -0.01(-3.13%) |
May 23, 2019 | 0.2800 | 0.3200 | 0.2500 | 0.3200 | 15,672 | +0.03(+10.34%) |
May 22, 2019 | 0.3040 | 0.3199 | 0.2900 | 0.2900 | 33,071 | -0.01(-4.76%) |
May 21, 2019 | 0.2900 | 0.3045 | 0.2700 | 0.3045 | 13,470 | +0.03(+12.78%) |
May 20, 2019 | 0.2900 | 0.2900 | 0.2250 | 0.2700 | 31,667 | +0.01(+3.85%) |
May 17, 2019 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 8,000 | -0.03(-10.34%) |
May 16, 2019 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 4,284 | +0.00(+0.00%) |
May 15, 2019 | 0.3050 | 0.3050 | 0.2500 | 0.2900 | 29,092 | -0.01(-3.33%) |
May 14, 2019 | 0.3200 | 0.3200 | 0.2800 | 0.3000 | 35,851 | +0.00(+0.00%) |
May 13, 2019 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 10,321 | -0.02(-6.25%) |
May 10, 2019 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 9,700 | +0.02(+6.67%) |
May 09, 2019 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 17,986 | -0.01(-3.23%) |
May 08, 2019 | 0.3200 | 0.3500 | 0.3000 | 0.3100 | 25,129 | -0.01(-3.13%) |
May 07, 2019 | 0.3000 | 0.3500 | 0.3000 | 0.3200 | 35,480 | +0.00(+0.00%) |
May 06, 2019 | 0.3200 | 0.3780 | 0.3050 | 0.3200 | 12,154 | -0.01(-2.71%) |
May 03, 2019 | 0.3201 | 0.3790 | 0.3200 | 0.3289 | 16,000 | +0.01(+2.14%) |
May 02, 2019 | 0.3300 | 0.3800 | 0.3220 | 0.3220 | 6,684 | +0.00(+0.63%) |